≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / K線圖(月)

2478 大毅

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120117+3+2.56%2.99%118120116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3971.65億1,2641.11張/筆118.42.3624.690.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4941.78億1,4001.07張/筆119.2-2 (-1.68%)

連續漲跌: 首日上漲  ( +3元 / +2.56%)

財報評分: 最新51分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 大毅董事會決議除息基準日等相關事宜 (公告訊息 06/24 17:05)

• 大毅董事會通過設置永續長 (公告訊息 06/24 14:41)

• 大毅董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 14:36)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 國巨拆分後首觸千元迅速收斂　被動元件6檔刷漲停 (ETtoday新聞雲 06/16 10:10)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 大毅董事會選舉董事長 (公告訊息 06/12 16:43)

• 大毅審計委員會之委任 (公告訊息 06/12 16:38)

• 大毅第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 16:34)

• 大毅2026年股東常會通過解除董事(含獨立董事) 競業禁止之限制 (公告訊息 06/12 16:29)

• 大毅2026年股東常會全面改選董事(獨立董事)當選名單 (公告訊息 06/12 15:55)

• 大毅2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

2478 大毅 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共325月
月成交價: 120元 (-3.5元/ -2.83%)成交均張: 3,059張/日成交均額: 3.76億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第10高
-
首日下跌
(-3.5元/ -2.83%)
第53高
近5月新低
第27高
近5月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
120元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價118.5122.5121125227.570.943.2551.947.563.116.1521.433.957.2
漲跌價+1.5-2.5-1-5-107.5+49.1+76.75+68.1+72.5+56.9+103.85+98.6+86.1+62.8
漲跌幅+1.27%-2.04%-0.83%-4%-47.3%+69.3%+177%+131%+153%+90.2%+643%+461%+254%+110%
振幅6.33%9.8%14%18.8%69.7%282%494%427%466%351%1488%1144%722%349%
成交張數4,6411.09萬3.11萬10.9萬38.3萬80.8萬133萬137萬144萬156萬743萬793萬949萬100萬
成交金額5.49億13.1億38.2億138億579億1,117億1,451億1,469億1,507億1,570億5,807億5,900億6,476億1,254億
週轉率3.21%7.55%21.5%75.6%264%558%919%945%996%1077%5131%5476%6557%694%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912123131114120-3.5-2.8313.836.73.0645.23.76+1.04-0.1+0.03+0.9811.8-0.389.31+0.010.11.07
26M0821108141107.5123.5+15+13.830.91738.2421910.4-14.7+4.18+0.1-10.411.4+2.289.69+0.050.090.9
26M0722242.5256.597.9108.5-117-51.970.31245.652029.18+0.27+0.62-0.15+0.7419.9-4.487.41-0.090.040.47
26M0621140.5253.5126225.5+86.5+62.291.722410.742920.4+5.790-0.06+5.7319.2+4.7311.900.121.03
26M052070.413968.8139+70.6+1031031748.71688.41+2.420+0.19+2.615.7+4.567.16+0.120.121.66
26M042059.779.556.768.4+10.3+17.739.258.62.9341.82.09+5.17-0.05+0.04+5.1513.8-0.032.61000.12
26M032270.57557.858.1-14.7-20.223.671.93.2749.92.27-3.950-0.05-4.0110.8-0.532.64-0.0400.11
26M021263.573.857.772.8+7.2+1124.527.22.2718.41.53+0.610-0.06+0.5513.6-0.353.17+0.030.041.36
26M01215876.357.765.6+8.4+14.732.51145.4580.13.81+5.09+0.05+0.07+5.2113.2+0.43.54-0.020.020.42
25M122261.762.954.257.2-4.5-7.2914.124.61.1214.40.66+0.420-0.08+0.3510.203.13-0.030.041.15
25M112062.869.157.461.7-0.8-1.2818.71316.5384.74.24+0.510-0.01+0.59.94-0.193.14+0.010.072.2
25M102052.366.248.862.5+10+1933.11276.3476.23.81+4.850+0.21+5.069.04+1.733.33+0.020.061.83
25M092143.45641.352.5+9.15+21.133.945.22.1523.11.1-1.150-0.08-1.244.79+0.941.6+0.040.042.44
25M082141.6545.1541.643.35+1.25+2.978.432.150.10.920.04-0.050+0-0.055.18-0.050.65000
25M072341.3543.341.1542.1+0.95+2.315.221.830.080.770.03000-0.015.22-0.120.71000
25M062145.946.5541.1541.15-4.95-10.711.72.720.131.190.06-0.390+0.01-0.385.22-0.40.83000
25M052046.849.644.9546.1-0.55-1.189.973.810.191.80.09+0.060+0.08+0.145.63-0.041.23000
25M042046.6547.7535.146.65-0.25-0.53275.940.32.410.12+0.180-0.14+0.055.7-1.471.26000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M03214548.4543.7546.9+1.9+4.2210.44.220.21.970.09+0.220+0.12+0.345.61-0.112.74000
25M021945.146.444.0545-0.15-0.335.22.260.121.020.05+0.150-0.01+0.145.45-0.462.85000
25M011546.146.944.645.15-1.2-2.594.961.710.110.780.05+0.010-0.04-0.035.35-0.243.31000
24M122247.15145.446.35-0.45-0.96123.60.161.720.08-0.630+0.01-0.625.42+0.373.55000
24M112146.948.2545.346.8-0.1-0.216.292.640.131.230.06-0.790-0.01-0.85.88+0.43.18000
24M101953.253.246.7546.9-6-11.312.22.610.141.290.07-0.330+0.01-0.326.26-0.192.78-0.0100
24M092051.954.549.1552.9+1.1+2.1210.34.660.232.440.12+0.140+0.02+0.176.46+0.312.97+00.010.2
24M082251.252.444.351.8+1.2+2.37165.90.272.90.1300-0.09-0.096.33+0.232.66+000.08
24M072152.759.848.450.6-2.3-4.3521.620.9111.70.56-0.230-0.01-0.256.36+0.972.43000
24M061954.856.650.752.9-1.1-2.0410.99.130.484.930.26+0.990+0.09+1.086.45-0.111.46000
24M052247.256.346.754+7.15+15.320.512.60.576.540.3+0.930+0.02+0.945.95+0.681.57+000.06
24M042047.248.245.2546.85-0.35-0.746.252.980.151.390.07+0.010-0.0205.28-0.030.89000
24M032147.448.3545.5547.2-0.2-0.425.913.670.171.730.08-0.020+0.03+0.015.28-0.060.92000
24M021345.347.4545.247.4+2.15+4.754.971.660.130.770.06+0.02+0+0.04+0.065.24-0.050.98000.1
24M012247.754845.1545.25-2.6-5.435.962.330.111.080.05-0.5500-0.555.2+0.011.03000.1
23M122150.85147.2547.85-2.95-5.817.384.70.222.30.11+0.480+0.01+0.495.57-1.31.02000.39
23M112245.1551.24550.8+6.3+14.213.95.660.262.760.13+0.410+0+0.415.24+0.272.31+0.010.010.35
23M102046.846.844.444.5-2.05-4.45.161.330.070.610.03+0.020-0.02+05.02-0.052.05000.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092045.2548.3545.146.55+1.2+2.657.173.440.171.620.08+0.280-0.02+0.264.99-0.142.09+000.24
23M082246.346.34445.35005.071.860.080.830.04-0.10-0.01-0.124.91+0.032.23+000.04
23M072149.651.244.345.35-4.05-8.2144.970.242.360.11-0.110-0.02-0.134.92-0.052.2000
23M062048.649.947.549.4+1+2.074.965.210.262.530.13+0.40+0+0.45.11-0.122.25000.04
23M05224850.446.0548.4+0.7+1.479.123.770.171.810.08-0.430+0.17-0.264.84-0.012.37000.04
23M041746.5552.94647.7+1.15+2.4714.87.230.433.630.21+0.020+0.03+0.055.01+0.022.37+000.08
23M032348.451.445.746.55-1.9-3.9211.84.730.212.280.1-0.460+0-0.465.01-0.042.36-0.0100
23M021844.950.844.6548.45+4.05+9.1213.95.590.312.680.15+0.130-0.03+0.15.45+0.122.4+00.010.5
23M011342.844.742.644.4+1.95+4.594.950.890.070.390.03+0.30+0+0.35.41-0.32.2700.010.4
22M122244.8547.742.1542.45-1.8-4.0712.52.430.111.090.05+0.210-0.05+0.165.28-0.022.5700.010.35
22M112241.745.841.3544.25+2.85+6.8810.72.990.141.310.06+0.560-0.05+0.55.45-0.072.59+00.010.5
22M102040.454238.641.4+1.35+3.378.493.850.191.540.08+0.30-0.03+0.275.15-0.292.6600.010.38
22M092145.2545.2538.7540.05-5.35-11.814.33.810.181.610.08-0.090-0.1-0.195.08-0.22.95-0.010.010.47
22M08234346.4541.345.4+1.7+3.8911.82.820.121.240.05+0.350-0.13+0.225.14-0.173.15-0.30.020.67
22M07214245.338.9543.7+1+2.3414.95.620.272.360.11-0.330+0.08-0.254.93-0.563.32+0.070.329.54
22M06215657.142.6542.7-12.9-23.2264.140.22.140.1+0.10+0.1+0.24.32-0.843.88+0.240.256.34
22M052153.856.251.555.6+1.4+2.588.673.730.182.010.1+0.110+0.07+0.185.02+0.084.72+0.010.010.19
22M041959.759.852.154.2-5.6-9.3612.94.410.232.440.13-0.380+0.06-0.315.02-0.574.64+000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032360.861.958.659.8-0.7-1.165.454.710.22.830.12-0.250+0.05-0.214.86-0.125.21-0.0400
22M021560.563.26060.5+0.2+0.335.312.580.171.580.11-0.050+0.02-0.034.89-0.115.3300.040.81
22M011865.66860.260.3-5.1-7.811.96.970.394.50.25-0.570-0.02-0.594.82-0.55.44+0.030.040.83
21M122266.768.263.265.4-1.3-1.957.55.640.263.690.17+0.250+0.02+0.275.17-0.395.93-0.020.020.32
21M112263.769.662.566.7+3.2+5.0411.215.20.6910.10.46+0.960+0.03+0.995.12-0.076.32-0.010.040.68
21M102061.964.557.563.5+1.2+1.9311.27.650.384.670.23+0.960-0.02+0.945.51-0.316.39+00.050.78
21M092064.666.761.362.3-2.3-3.568.367.820.394.990.25+0.550-0.07+0.485.08-0.216.7-0.010.040.67
21M082268.870.16064.6-3.7-5.4214.812.90.598.390.38-0.650-0.25-0.94.93-0.186.91+0.040.050.77
21M07227479.468.268.3-6.6-8.811551.22.3337.71.71-0.50-0.01-0.514.05-1.137.09-0.040.020.25
21M062170.674.966.674.9+4.5+6.3911.834.61.6524.51.16-4.930+0.37-4.565.23+1.238.21-0.010.060.72
21M05217777.259.270.4-6.6-8.5723.435.31.6823.91.14-3.770-0.05-3.828.4-0.446.98+0.030.070.97
21M041980.782.875.277-3.1-3.879.4923.81.2518.80.99-1.68+0-0.08-1.7611.2-0.77.42-0.060.040.5
21M03228787.178.980.1-4.9-5.769.6529.81.3624.51.11-2.40-0.18-2.5811.6-1.168.12-0.510.091.16
21M021378.389.575.685+6.8+8.717.835.12.729.82.29+2.920-0.04+2.8814.2-0.819.28+0.060.66.48
21M012086.49278.278.2-7.8-9.07161276.341105.5-1.350-0.14-1.4812.6-1.2110.1-0.10.545.32
20M122377.592.773.586+9.5+12.425.11637.11345.84+12.60+0.16+12.813.5+0.0511.3+0.180.635.6
20M11216880.467.376.5+9+13.319.41125.3182.43.93-1.580+0.31-1.285.04+1.3311.2+0.10.453.99
20M101967.571.765.967.5+0.5+0.758.6632.11.6922.21.17+1.420-0.01+1.415.45-0.529.91-0.060.353.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09227072.362.567-2.4-3.4614.136.11.6424.71.12-0.710-0.07-0.785.29-0.5410.4-0.10.413.92
20M082173.378.564.969.4-3.6-4.9318.659.82.8543.52.07-0.440-0.45-0.896.11-0.4511-0.110.54.6
20M072376.58370.273-3.2-4.216.81215.2494.14.09+2.090+0.09+2.185.62-1.0311.4-1.290.625.39
20M06207986.674.676.2-1.9-2.4315.41919.561577.84-2.630-0.18-2.84.32+0.8312.4-0.981.915.3
20M052077.484.573.678.1-2.4-2.9813.521410.71708.5-0.99-0.08-0.33-1.46.08-3.3611.6-0.412.8824.8
20M042051.586.55180.5+28.9+5668.833616.825312.6+0.86+0.08+0.89+1.826.64+6.4615+2.93.322
20M032270.379.64651.6-20.8-28.746.42029.161255.69+1.960-0.49+1.475.94-1.348.52-1.980.394.6
20M021959.982.55872.4+9.1+14.438.73431826013.7+2.540+0.06+2.66.04-0.669.86+0.652.3724
20M011553.569.952.563.3+10.3+19.432.826117.416310.9+0.24-0.03-0.12+0.094.74+0.310.5+0.891.7216.3
19M122242.154.740.853+11+26.233.11727.8285.23.87-4.770+0.4-4.384.29+0.910.2+0.40.848.18
19M112140.1543.2537.842+1.5+3.713.525.91.2310.60.5+1.030+0.03+1.066.55-1.039.35-0.220.444.66
19M101748.651.440.540.5+4.7+13.130.4392.2917.81.05-1.790+0.02-1.776+1.4410.4+0.660.666.36
19M09173740.6535.3535.8-0.35-0.9714.796.95.736.82.17+1.450-0.01+1.444.45-0.2512.6-1.4200
19M082139.540.431.0536.15-4.05-10.123.3663.1422.81.09+5.40+0.01+5.415.92+1.0812.9+0.611.4211
19M072346.4548.3539.540.2-5.2-11.519.5391.716.70.72-2.98+0-0.13-3.124.3+2.0711.8+0.750.816.84
19M061944.848.842.4545.4+0.6+1.3414.221.81.1510.10.53+1.07+0.01+0.15+1.233.8-0.559.71-0.40.060.58
19M052251.852.442.8544.8-7-13.518.4251.1411.80.53+0.43+0.01-0.17+0.264.07-0.6110.3-0.020.464.48
19M042058.160.250.751.8-5.9-10.216.557.92.933.21.66-1.530-0.41-1.943.52-0.1410.9+0.480.484.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032052.860.65057.7+5.1+9.720.271.33.5739.71.99-0.320+0.44+0.123.51-0.0711-2.8100
19M021352.360.651.352.6+1.1+2.1418.168.75.2838.92.99-2.570+0.08-2.54.62+0.3711.1-0.352.8125.4
19M012151.654.344.7551.5+0.6+1.1818.856.92.7129.11.38+1.620+0.04+1.665.63-0.810.7-1.083.1629.4
18M122158.966.449.4550.9-5-8.9430.31105.2262.82.99-2+0.02+0-1.984.94+0.2311.5+0.114.2436.8
18M112245.95945.355.9+10.9+24.230.41747.9190.74.12-0.720+0.2-0.516.38-0.0311.3+0.024.1336.6
18M102267.268.741.145-21.8-32.641.31667.5588.14.01+3.66-0.03-0.04+3.586.94-1.7411.3-0.514.1136.3
18M091977.9796466.8-11.9-15.119.11889.91326.96-0.68-0.01-0.15-0.844.76-0.2113.1-0.024.6235.4
18M082399.999.968.678.7-20.4-20.631.61928.361526.62-3.4-0.18-0.1-3.674.72-0.3413.3+4.654.6535
18M0722121128.585.199.1-20.4-17.136.338917.741118.7+0.28-1.47-0.22-1.415.18+1.6413.6-3.1500
18M0620104.5155.5100.5119.5+13.5+12.751.942521.356028-1.72+1.22-0.39-0.895.5+1.4312-0.793.1526.3
18M052254.7122.552.8106+52.3+97.413039317.831614.3+7.75+0.19+0.26+8.25.94-1.2710.5+0.813.9437.4
18M041835.96235.553.7+18.45+52.375.229316.31518.38-0.71+0.3+0.23-0.192.11+5.4511.8+3.133.1326.5
18M032330.937.530.7535.25+3.95+12.621.656.42.4519.70.85-0.760+0.36-0.412.41-0.846.35-0.0900
18M021332.435.127.3531.3-1.1-3.423.918.61.435.850.45-0.140-0.07-0.212.8-0.927.19-0.170.091.24
18M012237.940.731.0532.4-5.1-13.625.768.43.1125.41.16-0.110-0.26-0.382.77+0.668.1-0.580.263.23
17M12212738.7524.6537.5+11+41.553.262.22.9620.50.98+0.180-0.19-0.012.85+2.337.45+0.720.8411.3
17M112224.727.8523.1526.5+1.9+7.7219.118.50.844.870.22+0.070+0+0.072.7+0.615.12+0.090.122.44
17M101924.625.624.224.6005.693.860.20.950.05-0.380+0-0.382.67-0.214.52-0.020.040.77
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092224.929.524.224.6-0.15-0.6121.418.10.824.850.22-0.190+0.08-0.12.87+0.694.73-0.420.051.14
17M082324.625.3523.424.75007.889.160.42.240.1+0.080-0.03+0.052.94+0.164.04+0.470.4711.7
17M072122.625.8522.324.75+2.2+9.7615.713.60.653.340.16+0.150+0.47+0.622.87-0.293.88-0.1100
17M062322.32522.222.55+0.25+1.1212.68.190.361.920.08+0.040+0.01+0.052.74-0.14.17-0.060.112.71
17M052023.624.121.1522.3-0.3-1.3313.110.10.52.320.12-0.140+0.01-0.132.71-0.864.27+0.020.174.08
17M041821.224.2520.622.6+1.6+7.6217.410.60.592.40.13-0.160+0-0.162.79+0.165.12+0.150.152.93
17M032322.722.720.321-1.75-7.6910.59.430.412.070.09+0.380+0.14+0.513.07-0.724.96-1.9600
17M02182727.522.4522.75-3.9-14.618.939.92.2210.10.56+0.030-0.3-0.272.85+0.875.69+0.171.9634.4
17M01161926.6518.826.65+7.7+40.641.413.30.833.360.21+0.610+0+0.612.83+1.824.82+1.781.7937.1
16M12221919.318.618.95+0.05+0.263.71.140.050.220.01-0.0100-0.012.48+0.02300.010.27
16M112219.1519.3518.318.9-0.2-1.055.52.380.110.440.02+0.0300+0.032.49-0.182.98-0.010.010.44
16M101216.720.3516.719.1+2.4+14.421.970.581.280.11-0.0100-0.012.47+0.142.86-0.030.020.7
16M091916.417.116.116.7+0.35+2.146.122.970.160.490.03+0.090+0.03+0.133.56-0.074.28-0.020.051.07
16M082316.817.516.216.35-0.4-2.397.765.670.250.960.04+0.0500+0.052.44+0.084.36+00.071.61
16M072016.916.9516.0516.75+0.05+0.35.393.480.170.580.03-0.070-0.02-0.092.42-0.094.27-0.010.061.52
16M06211717.716.3516.7-0.25-1.477.965.880.2810.05+0.220+0.04+0.262.43+0.064.36-0.060.071.7
16M052116.616.9515.616.95+0.45+2.738.184.590.220.750.04+0.010+0+0.012.35-0.254.3+0.080.133
16M041916.817.216.116.5-0.2-1.26.595.190.270.860.05-0.370-0.05-0.422.39-0.454.55-0.070.051.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032314.71914.616.7+2.05+143021.30.933.70.16+0.060+0.04+0.112.48+0.855+0.110.122.44
16M021314.751514.5514.65-0.05-0.343.061.330.10.20.02+0.060+0.01+0.062.45-0.044.1500.010.31
16M012114.514.7513.5514.7+0.35+2.448.363.080.150.440.02-0.010+0.08+0.072.43-0.334.2-0.040.010.31
15M122314.3515.113.514.35-0.25-1.71116.250.270.90.04+0.01-0.1+0.01-0.092.43-0.164.5300.051.1
15M112114.715.314.114.6-0.1-0.688.162.620.120.390.02+0.23+0.010+0.232.38-0.174.69+00.051.13
15M102114.815.4514.414.7007.142.90.140.430.02+0.13+0.03+0+0.172.29+0.24.86-0.010.051.03
15M092013.816.713.6514.7+0.85+6.14227.040.351.040.05-0.19+0.06-0.13-0.262.43-0.064.65+0.040.061.38
15M0821131411.913.85+0.75+5.73164.880.230.640.03-0.440-0.01-0.452.5-0.554.7100.020.47
15M072213.9514.4511.6513.1-0.9-6.432050.230.660.03-0.12-0.01-0.02-0.152.64-1.365.26+0.020.020.48
15M062115.6515.9512.7514-1.65-10.520.46.880.330.990.05-0.20-0.02-0.222.51-1.916.62-0.0700
15M052017.217.315.4515.65-1.55-9.0110.85.320.270.870.04+0.180-0.11+0.062.59-1.178.5300.070.86
15M042017.4517.7516.817.2-0.25-1.435.445.930.31.020.05+0.35+0.01+0+0.362.53-0.649.68+0.080.080.8
15M032217.820.3517.3517.45+0.05+0.2917.241.51.897.950.36-0.120+0.06-0.062.33+1.1610.3-1.5400
15M021317.418.117.117.4-0.1-0.575.715.080.390.890.07+00-0.04-0.032.35-0.069.16+0.111.5416.9
15M012017.7518.0516.8517.5-0.35-1.966.725.680.280.990.05-0.110-0.01-0.122.35+0.229.29+0.261.4415.4
14M12241718.416.8517.85+0.6+3.488.999.140.381.610.07+0.070+0.01+0.072.43+0.069.06+0.481.1813
14M112017.0518.416.5517.25+0.3+1.7710.97.380.371.290.06-0.0700-0.072.41-0.369+0.320.77.72
14M102217.2517.6514.416.95-0.4-2.3118.78.830.41.430.07-0.140+0.01-0.132.43-1.499.36-0.130.373.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092118.5518.91717.35-1.2-6.4710.27.230.341.30.06+0.280-0.01+0.272.48-0.3610.8-0.110.54.62
14M082118.519.31718.55-0.15-0.812.316.50.782.990.14+0.13-0.03-0.01+0.082.58-0.4111.2+0.360.615.41
14M072220.321.3518.4518.7-1.6-7.8814.323.31.064.620.21-0.390+0.02-0.372.53-2.1111.6-2.420.242.1
14M062020.625.920.120.3-0.25-1.2228.288.74.4320.71.03-0.060-0.25-0.312.72+6.4113.7+0.652.6719.4
14M052116.821.7516.520.55+3.9+23.431.5251.195.080.24-1.32-0.01+0.28-1.052.65+3.317.32+2.012.0127.5
14M042117.61816.1516.65-0.95-5.410.55.120.240.890.04+0.210-0.02+0.193.17-0.184.01-0.0200.02
14M03211818.516.8517.6-0.15-0.859.37.740.371.380.07+0.20+0.01+0.23.09-0.354.2-0.020.020.57
14M021715.9518.615.8517.75+1.6+9.911711.90.72.110.12-0.29-0.01-0.01-0.313.02+0.44.55+0.040.040.92
14M011815.1517.415.1516.15+0.9+5.914.810.60.591.760.1+0.25-0.010+0.243.13+0.564.15000.05
13M122214.8515.9514.6515.25+0.35+2.358.725.090.230.780.04+0.22+0.05+0+0.283.03-0.083.59+000.11
13M112115.2515.2513.814.9-0.3-1.979.546.160.290.90.04-0.130+0.01-0.122.94+0.13.67+000.08
13M102215.8516.3515.115.2-0.7-4.47.866.920.311.090.05+0.020+0+0.032.99-1.473.57-0.1400.03
13M092014.7516.114.7515.9+1.2+8.169.186.140.310.940.05+0.560+0+0.562.98+0.55.04+0.130.142.86
13M082115.5516.114.6514.7-0.95-6.079.277.110.341.110.05+1.610-0.03+1.582.76-0.034.53+0.010.020.33
13M072315.9516.215.3515.65-0.25-1.575.352.640.110.420.02+0.01-0.02+0.02+02.19+0.124.56000.02
13M06191616.615.315.9-0.05-0.318.1530.160.480.03-0.61+0.020-0.62.1804.44000.05
13M052216.1517.615.615.95-0.1-0.6212.58.40.381.410.06-0.63-0.02+0-0.642.48+0.34.44+000.07
13M042016.716.715.816.05-0.6-3.65.412.540.130.410.02-0.0100-0.022.61+0.094.14+000.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032117.7517.7516.316.65-0.85-4.868.293.060.150.520.02+0.010+0+0.022.64+04.05-0.0100
13M021317.651817.217.5-0.05-0.284.562.090.160.370.03-0.0400-0.042.68+0.264.05+00.010.27
13M012217.618.21717.55-0.05-0.286.823.10.140.540.02+0.02+0.020+0.032.7+0.153.79+00.010.18
12M12211818.316.7517.6-0.2-1.128.712.550.120.450.02+0.24-0.03+0+0.222.7-0.183.64-0.0100.08
12M112217.7518.116.1517.8+1.2+7.2311.72.690.120.460.02+0.03-0.010+0.022.6-1.913.82-0.040.010.29
12M102217.9518.751616.6-1.35-7.5215.35.950.271.050.05+0.04+0.020+0.062.57+0.515.73+0.010.050.8
12M092017.618.6517.317.95+0.45+2.577.714.330.220.770.04+0.2100+0.212.54-1.265.2200.030.63
12M08221919.517.4517.5-1.55-8.1410.83.580.160.650.03+0.18-0.02+0+0.162.44-1.586.48-0.060.040.54
12M072219.319.615.819.05-0.1-0.5219.83.840.170.70.03+0.110+0.02+0.132.34-0.358.06+0.060.091.15
12M062117.5519.4516.219.15+1.6+9.1218.55.770.271.050.05+0.15-0.1-0.01+0.032.3+0.438.41+0.030.030.33
12M052217.318.616.417.55+0.3+1.7412.82.110.10.370.02-0.06+0.01-0.01-0.072.24-0.367.98000
12M042019.619.717.1517.25-2.35-12132.970.150.550.03-0.04+00-0.042.27-0.578.34+000.04
12M032321.7523.21919.6-2.1-9.6819.45.810.251.250.05+0.18+0.060+0.242.3-0.138.9-0.0400
12M022020.722.519.921.7+1+4.8312.69.70.482.050.1+0.24-0.01+0.01+0.242.33-0.199.03-0.010.040.43
12M011517.6520.717.120.7+3.05+17.320.44.290.290.80.05-0.06-0.010-0.072.27-0.029.22+0.020.040.49
11M122216.4517.9514.1517.65+1.5+9.2923.55.210.240.870.04+0.24+0.01+0+0.252.29+0.019.24+0.030.030.32
11M112221.321.4515.616.15-5.2-24.427.44.850.220.890.04+0.1-0.020+0.082.18-1.359.23-0.0500.01
11M102020.3522.32021.35+0.75+3.6411.23.750.190.790.04+0.32+00+0.332.09-0.0510.6+00.050.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092121.521.818.820.6-0.85-3.96145.340.251.090.05-0.19+0.020-0.181.95-0.5310.6+0.010.040.41
11M082326.226.920.0521.45-4.55-17.526.37.930.341.780.08-0.24+0.020-0.222.03-111.2-0.020.030.29
11M072130.1530.624.126-4.1-13.621.68.640.412.370.11+0.36+00+0.362.06-3.2712.2+0.050.060.47
11M062133.533.7529.630.1-3.2-9.6112.56.990.332.210.11+0.3+0.03-0.06+0.281.88+0.315.4-0.0100.02
11M052131.5534.130.3533.3+1.75+5.5511.97.610.362.460.12+0.1400+0.141.74-0.3315.1+00.020.11
11M041931.7533.431.2531.55-0.05-0.166.86.150.321.990.1+0.40+0.02+0.421.68-1.1615.500.010.08
11M032331.8533.4528.931.6-0.25-0.7814.38.060.352.530.11+0.09+0.03+0.01+0.121.37-0.0916.6+0.010.020.1
11M021434.135.330.831.85-2.1-6.1913.35.630.41.860.13-0.42+0+0-0.421.33+0.1916.7-0.0200.02
11M012034.935.4532.933.95-0.8-2.37.347.370.372.510.13+0.2500+0.241.53-0.3316.5-0.020.030.17
10M122332.7537.332.734.75+2.05+6.2714.125.31.18.970.39+0.37-0.040+0.331.42+1.2816.8+0.010.040.26
10M112232.134.12932.7+0.7+2.1915.912.10.553.860.18+0.52-0.02+0.01+0.511.24-0.7215.6+00.030.19
10M102135.335.853132-3.55-9.9913.610.30.493.420.16+0.24-0.25-0.01-0.021-0.8516.3-0.050.030.17
10M092133.237.132.835.55+2.95+9.0513.2200.957.110.34+0.11+0.28+0+0.390.88+0.1117.1+0.040.080.44
10M08223742.9532.532.6-3.75-10.328.747.72.1718.70.85+0.220-0.62-0.390.97-0.9117-0.040.040.21
10M072234.338.534.136.35+2.05+5.9812.8241.098.930.41-0.060+0-0.061+0.2617.9-0.030.080.42
10M062134.538.432.634.3+0.1+0.291720.40.977.410.35-0.11-0.02+0-0.131.03-0.6917.7+0.020.10.59
10M052141.54231.834.2-7.3-17.624.630.71.4611.80.56-0.18-0.7+0.6-0.271.09-2.1418.4-0.230.090.47
10M04214445.538.341.5-2.3-5.2516.462.62.9826.51.26-0.38-2.61-0.56-3.541.2-0.5920.5+0.060.321.54
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032344.647.0542.543.8-0.8-1.7910.21084.6948.72.12-0.62+2.83-0.18+2.031.39+0.9721.1-0.940.251.19
10M021439.854534.644.6+5.15+13.126.463.94.5626.31.88-0.62+0.5+0.66+0.531.71+0.8320.1+0.441.195.91
10M012049.951.134.9539.45-8.35-17.533.81577.8570.33.51+0.28-0.01+0.12+0.392.03-2.7219.3-2.770.753.87
09M122324.4547.823.947.8+23.65+97.9991456.350.52.2-0.06-0.020-0.091.88+13.122+3.53.5216
09M11212325.4522.824.15+0.7+2.9911.3160.763.930.19+0.320+0+0.321.92-0.248.9800.010.13
09M102225.226.422.523.45-1.65-6.5715.532.11.468.040.37-0.16+0-0.11-0.271.75-1.119.22-0.10.010.13
09M092220.126.520.125.1+5+24.931.852.92.4112.60.57+0.65+0.05+0.11+0.811.84+1.1910.3+0.10.121.12
09M082024.926.819.820.1-4.05-16.82944.42.2210.40.52-0.210-0.01-0.221.51-0.329.13-0.050.020.22
09M072317.326.3517.2524.15+6.8+39.252.447.62.0710.40.45+0.170+0.01+0.181.62+2.139.46+0.060.070.77
09M062318.7519.616.417.35-1.2-6.4717.313.60.592.440.11+0.20+0+0.211.53+0.437.33+0.010.010.14
09M051817.9519.5516.818.55+1.6+9.4416.213.90.772.550.14+0.030-0.01+0.021.42+0.526.9000
09M042217.919.715.816.95-0.2-1.1722.718.90.863.440.16+0.090+0.01+0.091.41-1.296.38-0.0200
09M032214.518.9513.317.15+2.65+18.33929.91.365.070.23+0.05-0.64+0-0.581.36+1.587.66+0.010.020.21
09M022012.615.9512.214.5+1.5+11.528.89.810.491.440.07-0.0100-0.021.33+0.246.08-0.0200.03
09M011514.114.51213-0.95-6.8117.92.040.140.270.02+0.01+0.02+0+0.041.34-0.175.85+0.010.020.31
08M122315.315.713.5513.95-1.35-8.8214.17.420.321.110.05+0.21+0.60+0.821.33+0.216.02+00.010.2
08M112014.816.213.8515.3-0.6-3.7714.85.120.260.770.04+0.0200+0.021.2-0.745.8100.010.12
08M102215.716.8513.515.9+0.4+2.5821.65.940.270.910.04-0.010+001.19-0.866.55-0.010.010.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092122.122.514.1515.5-6.5-29.53813.80.662.430.12-0.200-0.21.2-3.737.41-0.090.020.24
08M082120.824.252022+0.85+4.0220.112.60.62.790.13+0.040-0.02+0.021.32+0.0911.1+0.10.110.98
08M072220.822.518.521.15+0.45+2.1719.312.80.582.710.12-0.0800-0.081.29-1.2211.1-0.010.010.06
08M062124.726.220.720.7-4-16.222.311.30.542.640.13-0.120+0.02-0.11.34-1.0812.3+0.010.010.11
08M052130.3530.9523.6524.7-5.65-18.624.131.21.499.090.43+0.1900+0.181.4-2.3413.4-0.0300.02
08M042133.835.530.130.35-3.45-10.21662.32.9720.40.97-1.740-0.1-1.841.3+1.4215.7-0.070.040.24
08M032124.1536.124.1533.8+9.65+4049.592.24.3929.11.38+0.40+0.1+0.52.29+6.0814.3+0.060.10.73
08M021420.1524.1520.0524.15+4.15+20.720.57.250.521.60.11+0.04-0.140-0.112.06+0.188.09+0.010.010.11
08M012223.524.819.820-3.4-14.521.415.30.693.420.16-1.61+0.14+0-1.462-1.447.91-0.0100.01
07M122125.527.7520.0523.4-1.65-6.5930.728.91.387.090.34-3.620-0.03-3.642.91-0.439.35+00.010.11
07M112236.436.424.425.05-10-28.534.227.11.237.720.35-0.130+0.02-0.114.89+1.549.78-0.030.010.09
07M10224243.632.835.05-7.25-17.125.520.50.937.710.35+0.1100+0.115.05+1.168.24+0.010.040.5
07M091853.653.634.8542.3-8.7-17.136.832.81.8214.10.78-0.0600-0.064.97+2.977.08+00.030.41
07M082344.8551.134.251+2.8+5.8135.114.50.637.070.31-0.030-0.01-0.045.02+3.124.11+0.020.020.61
07M0722727240.2548.2-29.2-37.741110.55.660.26+0.4700+0.475.04-0.841-0.0400
07M062012015375.477.4-42.6-35.564.79.880.49110.55+0.34-0.1+0.02+0.254.74+0.641.88-0.240.042.02
07M0522135147119120-11.5-8.7521.36.60.38.840.4+0.04+0+0+0.044.52-0.161.25-0.190.2822.3
07M0420196.5224.5106.5131.5-52.5-28.564.111.80.5916.10.81-0.36+0.1+0-0.264.5-2.321.41-0.740.4733
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032391.818480.6184+91.3+98.511215.80.6918.60.81+1.3300+1.324.73-0.293.73+0.091.232.3
07M021259.792.759.792.7+36.9+66.159.118.61.5515.21.26+4.7+00+4.73.89+1.34.03+0.981.1127.6
07M012237.557.537.555.8+18.15+48.253.18.470.383.960.18+0.41+00+0.410.91-1.442.72-0.780.134.74
06M122136.538.13637.65+1.15+3.155.755.730.272.150.1+00+0+0.010.66-4.364.16-0.280.9121.8
06M112235.9538.535.0536.5+0.45+1.259.574.080.191.510.07+0.030+0+0.040.65-3.618.52-0.11.1913.9
06M102035.4536.434.636.05+0.15+0.425.012.440.120.870.04-0.020+0-0.020.63-0.3412.1-0.031.2810.6
06M092138.7538.833.535.9-2.85-7.3513.74.050.191.450.07+0.02-0.69-0.01-0.680.64-1.912.5-0.441.3210.6