≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / K線圖(月)

2476 鉅祥

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.495.1-4.7-4.94%6.52%85.691.885.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7822.44億1,7091.63張/筆87.672.1714.650.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1591.13億1,192972張/筆97.67-6.9 (-6.76%)

連續漲跌: 連2跌  ( -11.6元 / -11.37%)

財報評分: 最新66分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鉅祥2026年10月份自結合併營收 (公告訊息 11/06 13:55)

• 鉅祥將於2026年11月19日參加永豐金證券舉辦之法人說明會 (公告訊息 11/05 17:32)

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共346月
月成交價: 90.4元 (-20.1元/ -18.2%)成交均張: 1,660張/日成交均額: 1.62億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第26高
近7月新低
連3跌
(-35.1元/ -28%)
第100高
近3月新高
第46高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
90.4元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價101.5110.5121131.5125.511294.589.655.860.424.417.253986.6
漲跌價-11.1-20.1-30.6-41.1-35.1-21.6-4.1+0.8+34.6+30+66+73.15+51.4+3.8
漲跌幅-10.9%-18.2%-25.3%-31.3%-28%-19.3%-4.34%+0.89%+62%+49.7%+270%+424%+132%+4.39%
振幅17.6%22.5%30.1%37.2%39%48.6%71.7%89.6%153%167%508%730%327%78.3%
成交張數5,3768,3021.45萬2.51萬8.48萬35.9萬66萬136萬233萬363萬561萬637萬864萬61.8萬
成交金額5.01億8.09億15.1億28.5億102億440億748億1,394億2,244億3,012億3,947億4,107億4,939億710億
週轉率2.46%3.81%6.66%11.5%38.9%165%303%623%1070%1666%2572%2919%3962%283%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M115107.5110.585.690.4-20.1-18.222.58.31.668.091.62+0.07+0.05-0.22-0.18.76-1.1739.5-0.0100.01
26M1019123.5134.5107.5110.5-13-10.521.924.41.2830.11.59+1.34+0.08+0.58+1.998.66-0.7840.7-0.040.010.02
26M0920126130115123.5-2-1.591221.31.0726.11.3-0.35-0.22+1.48+0.918.21+0.2941.5+0.020.050.12
26M0821112.5128.5111.5125.5+12+10.61538.61.8447.22.25-2.63+1.5+2.55+1.428.29+0.1641.2-0.040.040.09
26M0722131.5140100.5113.5-16.5-12.730.473.83.3591.94.18-2.090+1.81-0.289.36+2.3441-0.090.080.2
26M0621124.5133108130+8+6.5620.597.24.631205.73-0.24-0.54+0.65-0.1210.1+8.8838.7+0.170.180.45
26M0520112135109122+5+4.2722.21236.171487.41-4.42+0.35+0.34-3.7310.2+9.0829.8-0.050.010.03
26M042083.612983.2117+35.5+43.656.21447.211638.15+10.9+0.19-0.18+10.912.4+7.7220.7+0.050.060.28
26M032281.988.472.281.5-3.1-3.6619.132.51.4826.71.21-0.080-0.15-0.247.34-1.113.100.010.05
26M02128286.17884.6+0.8+0.959.6712.11.01100.83+1.7100+1.77.62-1.2214.2+00.010.06
26M012186.597.683.183.8-2.8-3.2316.742.42.0238.91.85-2.820+0.59-2.236.99-0.6115.4+00.010.04
25M122287.59286.186.6-1.2-1.376.72241.0921.30.97-1.70+0.04-1.668.68-0.7616-0.0100.02
25M11209710284.587.8-8.7-9.0218.130.51.5228.41.42+0.770-0.14+0.639.76-2.5916.7-0.140.010.07
25M102010610992.596.5-8.5-8.115.751.72.58522.6+1.060-0.49+0.579.98-1.2119.3-0.530.160.8
25M0921102.512199.4105+2.5+2.4421.11657.861808.58+4.670-1.32+3.359.62+0.7220.6-0.180.683.33
25M082179107.577.7102.5+22.1+27.537.11517.21386.56-1.540+0.16-1.388.13+5.0419.8+0.820.874.38
25M072371.282.569.180.4+9.3+13.118.841.81.8232.51.41-1.320-0.02-1.347.09-0.114.8-0.020.050.32
25M062173.777.869.171.1-3-4.0511.724.11.1517.70.84-0.480-0.05-0.537.93-0.1114.9-0.020.070.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052073.576.666.574.1+1.4+1.9313.9291.45211.05+0.410-0.02+0.397.96-2.0115-0.010.090.61
25M042081.68359.772.7-8.3-10.228.840.12.0127.41.37-0.350-0.04-0.397.91-5.7717-0.020.10.58
25M032190.89980.981-10.7-11.719.738.91.8535.61.7-2.370-0.57-2.948.08-1.7722.8-0.060.120.53
25M02198394.881.491.7+7.1+8.3915.843.32.2839.62.08-0.720-0.14-0.869.06+2.1324.6+0.040.180.75
25M011585.387.48084.6-1.3-1.518.6113.80.9211.60.77+1.030-0.18+0.858.53-0.222.6-0.010.140.62
24M122286.993.882.185.9-0.6-0.6913.537.91.7233.51.52-1.040-0.16-1.198.03+0.3322.8+00.150.68
24M112186.295.282.586.5-1.1-1.2614.553.92.5748.22.3-5.10-0.26-5.368.6+0.4622.4+0.120.150.67
24M101991.79585.787.6-3.4-3.7410.229.71.5626.91.42-3.09-1.25-0.13-4.4611+0.6322-0.220.030.14
24M0920108110.590.891-16.5-15.318.346.62.3345.32.26-3.41+0.02-0.96-4.3512.5+0.7221.4-0.10.251.16
24M082210011176.8107.5+8.9+9.0334.789.14.0589.84.08+4.8+0.06-0.43+4.4314.2-0.9920.6-0.050.341.66
24M0721111.511996.298.6-11.9-10.820.674.63.5581.63.89+0.76+1.12-0.59+1.2811.5-1.3421.6+0.10.41.83
24M061993.811891.2110.5+17.4+18.728.81266.641336.99+4.33-0.02+0.73+5.0411.4-1.6923+0.170.291.28
24M052274.210072.293.1+18.9+25.537.51788.111597.21+7.99+0+0.69+8.6810.2-0.4824.7+0.090.120.49
24M042072.88370.474.2+1.8+2.4917.450.12.538.41.92+0.37-0.03-0.8-0.465.5-0.3825.1-0.020.030.1
24M032184.48571.672.4-12.2-14.415.8723.4356.42.69-3.78-0.01-0.13-3.925.79+0.1525.5-1.250.040.18
24M021371.384.968.384.6+13.7+19.323.477.45.9661.74.74+0.15-0.02+1.57+1.77.41+3.3125.4+0.931.35.12
24M012272.57769.470.9-1.3-1.810.554.72.4939.81.81-0.16-0.03+0.06-0.137.18-0.0222.1+0.070.371.68
23M122163.377.862.972.2+9.1+14.423.61044.9573.73.51+5.20+0.12+5.327.52+3.6922.1+0.10.31.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112253.164.552.163.1+10+18.823.476.13.4645.82.08-0.07+0.06+0.37+0.365.28+1.9818.4+0.080.191.05
23M102049.2556.249.2553.1+4.1+8.3714.228.81.4415.30.76+3.47+0.04+0.09+3.594.89+0.6616.4+0.110.120.71
23M092048.152.147.949+1.35+2.838.8120.31.0110.30.51+2.730-0.01+2.723.31-1.1115.8+000.03
23M082250.651.544.547.65-2.2-4.411411.80.545.680.26-1.55+0.01-0.16-1.72.34+0.1616.9-0.0200.01
23M072149.351.147.649.85+0.75+1.537.1315.10.727.470.36-0.34-0.2-0.5-1.042.18+0.9916.7-0.10.020.14
23M062050.352.648.949.1-1.3-2.587.3413.30.666.720.34-1.41-0.23+0.07-1.572.67+0.6815.7-0.010.120.76
23M052252.853.948.250.4-2.4-4.5510.819.20.879.780.44-0.5+0.01+0.2-0.293.12-0.1815-0.030.130.86
23M041757.558.550.852.8-4.1-7.2113.543.42.5524.31.430+0.34+0.44+0.773.32+0.1315.2+0.160.161.03
23M03234959.448.6556.9+7.85+1621.986.13.75472.05-0.44+0.1-0.17-0.512.98+2.7815.1-0.1700
23M021848.3550.947.4549.05+0.85+1.767.1621.51.1910.60.59+0.81+0.01+0.01+0.833.32+0.3712.3+00.171.38
23M011344.248.2544.248.2+3.45+7.719.056.340.492.960.23+1.55+0.01-0.07+1.493.34-0.711.9-0.020.171.41
22M122248.8550.644.144.75-3.4-7.0613.526.91.2213.10.6-0.760-0.14-0.92.75-1.612.6-0.060.191.49
22M112243.1548.7543.1548.15+4.3+9.8112.832.61.4815.20.69-0.27-0.3+0.29-0.293.73-0.614.2+0.040.251.73
22M102044.847.5540.9543.85-1.75-3.8414.528.31.4212.40.62+1.660+0.03+1.693.89-3.0114.8+00.211.42
22M092158.559.843.945.6-13.8-23.226.858.52.7831.51.5+1.77+0-0.2+1.573.36-3.9917.8-0.460.211.15
22M082347.361.147.0559.4+12+25.329.61737.5193.64.07-9.77+0.3+0.18-9.282.06+13.721.8+0.450.673.06
22M07214448.2538.947.4+3.2+7.2421.228.71.3712.80.61+0.56+0.05+0.08+0.685.14-0.368.16-0.070.222.67
22M062150.251.942.544.2-6-1218.724.51.1711.50.55-0.990+0.02-0.964.62+0.248.52-0.040.293.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05214750.344.7550.2+3.2+6.8111.818.20.878.740.42+2.640+0.09+2.734.91-0.78.28+0.020.333.96
22M041956.35744.447-10-17.522.131.41.6515.70.83+1.06-1.2-0.14-0.283.78-1.458.98+0.310.313.43
22M032357.360.953.157+0.4+0.7113.845.21.9625.91.13-0.13-0.04-0.07-0.243.28-0.1210.4-0.3100
22M021559.663.255.556.6-2.3-3.913.131.22.0818.61.24-2.98+0.01-0.07-3.043.98+0.2910.5-0.060.312.92
22M011877.177.45858.9-17.6-2325.41075.9773.44.08-12.7+0.28-0.27-12.75.65-1.9410.3-0.860.373.63
21M122261.181.859.676.5+14.5+23.435.831314.222510.2+17.8+0.3-0.11+1812.4+1.8512.2+0.651.2310.1
21M1122676955.862-4.3-6.4919.91818.241145.18-3.68-0.02-0.13-3.844.42-3.5110.4-0.920.585.62
21M102051.268.746.866.3+14.6+28.242.423111.61366.79+3.99-0.28+0.5+4.216.07+2.7313.9+0.861.510.8
21M092059.366.950.451.7-7.5-12.727.922911.41376.85-1.27+0.04-0.64-1.883.71-2.811.2-0.970.645.75
21M082255.762.947.4559.2+4.5+8.2328.2242111376.24-6.63+0.55+0.3-5.793.72+1.8614+1.611.6111.5
21M072244.564.741.6554.7+11.3+2653.140518.422210.1+0.71+0.37+0.62+1.75.94+0.3612.1-0.1800
21M062134.94633.243.4+8.2+23.336.41738.2569.63.32-0.110-0.01-0.125.95+6.3811.8+0.110.181.48
21M052139.0539.328.335.2-2-5.3829.61125.3438.81.85-1.660+0.11-1.555.96-2.715.43+0.060.061.18
21M04193337.8530.937.2+4.4+13.421.21085.6938.32.02+3.970+0.02+3.986.96+1.568.14+00.010.1
21M032231.2534.228.832.8+2+6.4917.584.93.8627.11.23-0.750-0.02-0.774.48+2.096.58-0.060.010.11
21M021325.232.52430.8+5.5+21.733.651.93.9915.21.17-0.10-0.12-0.225.01+0.524.49+00.061.38
21M012020.727.7520.5525.3+4.6+22.234.860.1315.30.76-1.280+0.02-1.275.14+3.253.97+0.060.061.54
20M122319.6520.9519.520.7+0.9+4.557.3260.261.210.05-0.640-0.02-0.665.33+0.030.72000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112118.5519.9518.519.8+1.25+6.747.823.70.180.720.03-1.010+0-1.015.68+0.230.69000
20M101918.8519.718.4518.55-0.35-1.856.612.310.120.440.02-0.760+0-0.766.23+0.030.46000
20M092219.1519.518.718.9-0.25-1.314.182.180.10.420.02-0.590-0.02-0.616.66+0.070.43000
20M082120.520.718.819.15-1.35-6.599.274.880.230.950.05-0.840+0.02-0.836.98-0.130.36000
20M072320.220.8520.0520.5+0.3+1.493.964.670.20.950.04-1.320-0.01-1.337.41+0.020.49000
20M062020.421.1519.320.2+0.15+0.759.233.990.20.810.04-1.300-1.38.27-0.040.47000
20M052020.320.419.720.05-0.3-1.473.442.780.140.560.03-0.6300-0.639+0.040.51000
20M042018.420.41820.35+1.95+10.6132.910.150.570.03-0.190+0-0.199.35-0.010.46000
20M032221.621.8516.0518.4-3.45-15.826.54.780.220.90.04-1.310-0.03-1.349.45-0.040.47000
20M021922.252321.721.85-0.6-2.675.792.280.120.510.03-0.450+0.01-0.4410.1+0.060.51000
20M011523.823.952222.45-1.2-5.078.251.730.120.40.03-0.43-0.01-0.02-0.4510.4-0.280.45000
19M122223.624.223.423.65+0.1+0.423.41.60.070.380.02-0.140+0.02-0.1210.6+0.140.73000
19M112123.3523.8523.3523.55+0.1+0.432.133.690.180.870.04-0.540+0.01-0.5210.7+0.240.6000
19M10212424.123.423.45-0.55-2.292.921.370.070.320.02-0.170-0.05-0.2211+0.010.36000
19M091923.724.423.424+0.6+2.564.272.470.130.590.03-0.620-0.02-0.6411.1-0.140.34000
19M082124.624.6522.823.4-1.2-4.887.521.730.080.410.02-0.430-0.02-0.4511.4+0.040.48000
19M072324.52524.224.6+0.15+0.613.271.880.080.460.02-0.470-0.03-0.511.5-0.010.44000
19M061924.124.623.824.45+0.3+1.243.311.80.090.440.02-0.440+0.03-0.4111.9-0.080.46000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052223.724.322.8524.15+0.45+1.96.125.120.231.270.06-0.60+0.04-0.5612.2-0.140.54000
19M042023.524.123.2523.7+0.2+0.853.621.880.090.450.02-0.470+0.01-0.4512.5-0.040.68000
19M032023.223.5522.6523.5+0.2+0.863.861.380.070.320.02-0.320-0.03-0.3512.7-0.030.72000
19M021322.623.422.523.3+0.75+3.333.991.470.110.340.03-0.720+0.01-0.7112.9-0.010.74000
19M012122.152321.9522.55+0.6+2.734.780.760.040.170.01-0.0600-0.0713.3-0.30.75000.13
18M122123.32421.721.95-1.35-5.799.873.820.180.860.04-2.9-0.01-0.02-2.9313.3-0.021.05000.1
18M112222.7523.852223.3+1.55+7.138.511.660.080.380.02-0.1600-0.1714.9-0.041.07000.09
18M102224.3524.820.921.75-2.6-10.7162.280.10.510.02-0.2700-0.2814.9-0.431.11+000.09
18M091925.5525.5524.1524.35-0.7-2.795.592.440.130.60.03-0.050+0-0.0515.1-0.411.54000
18M082326.92724.2525.05-1.65-6.1810.34.930.211.270.06-0.30-0.07-0.3715.1-0.051.95000
18M072226.8526.8525.9526.7-0.15-0.563.354.960.231.310.06-0.30+0.02-0.2915.3-0.422000
18M062026.2527.9526.2526.85+0.5+1.96.456.50.321.760.09+0.030-0.01+0.0215.4+0.12.43000
18M052225.1526.5525.126.35+1.2+4.775.774.420.21.140.05-0.10-0.06-0.1715.4+0.082.33000
18M041825.426.1524.825.15-0.3-1.185.33.380.190.860.05-0.25+0.02-0.06-0.2915.5+0.312.25000
18M032325.927.1525.2525.45-0.45-1.747.347.540.331.970.09+0.040-0.08-0.0415.6+0.231.94000
18M021326.426.824.525.9-0.4-1.528.753.20.250.820.06-0.050-0.03-0.0815.6-0.081.7+000.12
18M012227.0527.7526.2526.3-0.7-2.595.565.230.241.420.06+0.40+0.06+0.4615.6-0.551.78000.06
17M12212628.425.527+0.9+3.4511.18.120.392.210.11+0.230+0.02+0.2515.4-0.262.33000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112226.3526.525.726.1-0.15-0.573.052.930.130.760.03+0.340+0.08+0.4115.3-0.082.59000.04
17M101925.3526.425.226.25+1+3.964.752.770.150.720.04+0.2800+0.2815.1+0.152.67+000.04
17M092225.226.1524.725.25+0.15+0.65.784.720.211.20.05+0.6200+0.6115-0.122.51000
17M082326.5272425.1-1.5-5.6411.35.60.241.420.06-0.6400-0.6414.6+0.12.64+000.08
17M072125.926.7525.526.6+0.7+2.74.833.170.150.830.04-0.170-0.01-0.1815+0.042.54000
17M062326.326.325.425.9-0.35-1.333.433.380.150.880.04-0.31-0.08+0.01-0.3915.1+0.122.5000.08
17M052026.226.6525.6526.25+0.2+0.773.843.230.160.840.04-0.070-0.01-0.0815.2-0.252.38000.08
17M041826.627.3525.526.05-0.5-1.886.973.960.221.040.06-0.230+0.01-0.2315.3-0.052.63+000.11
17M03232727.5526.426.55-0.6-2.214.249.960.432.670.12-0.22+0.04+0.05-0.1315.4+0.362.68000
17M021826.229.525.927.15+1+3.8213.820.31.135.620.31-1.49+0-0.02-1.5115.5+0.42.32000.17
17M011625.826.425.526.15+0.35+1.363.496.340.41.650.1-0.940+0-0.9416.3-0.091.92+000.21
16M12222526.424.625.8+0.8+3.27.28.570.392.190.1-1.30-0.02-1.3316.8+0.172.01000.05
16M112225.225.623.6525-0.2-0.797.746.040.271.480.07-0.8100-0.8217.6-0.31.84000.05
16M102025.8526.6524.825.2-0.45-1.757.216.710.341.720.09+0.05+0.01+0.07+0.131802.14+000.14
16M091922.826.822.725.65+2.75+1217.9140.743.510.18-0.630+0-0.6318+0.12.14000.05
16M082323.9524.4522.8522.9-1-4.186.695.550.241.290.06-0.66-0.02+0.02-0.6618.3-0.252.04+000.05
16M072022.852422.823.9+1.05+4.65.254.260.2110.05-0.9200-0.9218.7-0.062.29000
16M062122.5523.4522.3522.85+0.3+1.334.884.330.210.980.05-1.29-0.09+0-1.3819.2+0.162.35000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052122.522.821.7522.55004.661.640.080.360.02-0.240+0.06-0.1819.9+0.112.19000
16M041923.924.4522.522.55-1.5-6.248.112.360.120.550.03-0.43+0.06-0.01-0.3820.3-0.232.08000
16M032324.124.9523.1524.05-0.1-0.417.455.030.221.220.05+0.100+0.120.5-0.492.31-0.0100
16M021322.124.9521.7524.15+2.1+9.5214.57.580.581.80.14-0.0300-0.0320.4+0.32.8+0.010.010.21
16M012121.822.3520.722.05+0.15+0.687.533.980.190.860.04+0.730+0.01+0.7320.5-0.412.5000
15M122322.1522.920.421.9-0.3-1.3511.35.920.261.260.05+1.09+0.080+1.1720.1-0.132.91-0.0100.14
15M112122.422.9521.422.2-0.2-0.896.923.530.170.790.04+0.650+0+0.6519.5-0.123.04-0.090.010.39
15M102121.823.421.622.4+0.6+2.758.263.570.170.80.04+0.12-0.02+0+0.119.1+0.173.16+0.090.13.2
15M092019.4522.2518.8521.8+2.35+12.117.53.770.190.80.04+0.4400+0.4419+0.042.9900.010.37
15M082120.921.4517.0519.45-1.45-6.9421.13.230.150.630.03+0.05+0.02-0.02+0.0518.8-0.442.96+0.010.010.37
15M072222.2232020.9-1.1-513.62.240.10.490.02-0.260+0.01-0.2518.8-0.43.4000.03
15M062124.82521.0522-2.8-11.315.93.660.170.820.04-0.440-0.17-0.6218.9-0.383.8+000.05
15M052027.827.824.7524.8-3.05-11112.940.150.760.04+0.130-0.07+0.0619.1-0.214.19+000.02
15M042027.2528.327.1527.85+0.5+1.834.22.120.110.590.03+0.57-0.02+0.01+0.5719.1-0.124.4000
15M03222729.2526.9527.35+0.35+1.38.5213.50.613.740.17+0.58-0.01+0.01+0.5818.8-0.284.52000
15M021326.127.2525.9527+1+3.8551.950.150.520.04+0.530+0.02+0.5518.4-0.234.8-0.0200
15M012027.327.325.526-1.3-4.766.593.870.191.010.05+0.03-0.15-0.09-0.2118.2-0.065.0300.020.42
14M12242829.227.0527.3-1.35-4.717.53.490.150.970.04+0.180-0.04+0.1318.1-0.345.08-0.010.020.43
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112027.828.926.228.65+1.4+5.149.9114.60.733.970.2+1.2100+1.2118-0.075.43+0.010.030.61
14M101525.328.92527.25+1.95+7.7115.410.70.712.810.19+2.78-0.29+0.02+2.5117.4-1.25.5+0.020.020.42
14M092125.325.824.325.3+0.1+0.45.9512.30.583.090.15+3.8-0.16-0.25+3.416-0.28.94000.03
14M082125.5526.4524.2525.2-0.5-1.958.5612.70.63.230.15+2.32+0.04+0.05+2.4114.5-1.159.14+00.010.07
14M072226.5527.524.725.7-0.7-2.6510.619.70.95.080.23+2.5-0.15-0.1+2.2513.6-1.7810.3000.04
14M062024.728.324.426.4+1.7+6.8815.851.72.5813.70.68-1.38+0.05+0.12-1.2212.5+2.2312.1-0.010.010.07
14M052122.925.222.7524.7+2+8.8110.813.10.633.140.15+1.690-0.06+1.6213.1+0.019.84+0.010.020.16
14M042124.72522.122.7-2-8.111.715.60.743.720.18+0.88-0.08-0.56+0.2412.4-0.79.83-0.160.010.06
14M032124.425.0522.324.7+0.3+1.2311.332.91.567.870.37+1.16-2.27+0.1-112+0.3910.5-0.110.161.56
14M021722.62622.2524.4+1.5+6.5516.430.31.787.280.43+3.15-1.52+0.39+2.0311.7+0.7410.1+0.120.272.67
14M011820.423.120.3522.9+2.5+12.313.5392.178.530.47+4.99+0.1+0.6+5.710.4-2.029.4-0.020.151.58
13M122220.621.219.2520.4009.5639.81.818.070.37+3.57+0.15-0.74+2.998.33-0.2311.4-0.120.171.52
13M112118.2211820.4+2.2+12.116.5673.1913.30.63+1.31+4.05+0.26+5.626.87+2.2211.7+0.20.292.52
13M102218.51917.6518.2-0.35-1.897.2819.10.873.520.16+1.51+0.13+0.05+1.696.34+0.089.44+0.050.11.04
13M092016.419.3516.318.55+2.25+13.818.748.82.448.890.44+2.18+0.23+0.56+2.975.69+1.459.36+0.050.050.54
13M082117.5517.616.216.3-1.1-6.328.0510.70.511.830.09+0.24-0.02-0.01+0.214.75-0.87.91000.03
13M072316.417.7516.317.4+1.05+6.428.8721.50.933.670.16+0.55-0.06+0.02+0.514.65+0.718.72000.02
13M061916.6516.916.0516.35-0.3-1.85.118.290.441.370.07-1.17+0.03-0.02-1.164.42-0.218.01+00.010.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05221717.3516.5516.65-0.15-0.894.7614.40.662.450.11-0.83-0.02-0.03-0.884.96+0.918.22+000.02
13M042017.5517.5516.716.8-0.8-4.554.835.20.260.880.04-0.13-0.13+0.03-0.235.25-0.127.3000
13M032117.818.217.1517.6-0.1-0.565.935.060.240.890.04-0.1300-0.145.3-0.567.42+000.01
13M02131818.2517.617.7-0.25-1.393.624.520.350.810.06+0.14-0.01+0+0.135.36-0.587.98000
13M012217.4518.5516.8517.95+0.6+3.469.816.70.762.980.14+0.97+0.07+0+1.055.3+0.58.56-0.0100.02
12M1221171816.6517.35+0.35+2.067.9427.31.34.710.22+0.340+0+0.344.91-0.848.06+0.010.010.14
12M112216.2517.316.1517+0.55+3.346.994.630.210.770.04+0.54-0.110+0.434.77-0.638.9000.02
12M102218.1518.316.116.45-1.85-10.1126.880.311.180.05+0.79+0.050+0.844.55-0.989.53-0.0100.04
12M092016.719.1516.718.3+1.6+9.5814.710.50.531.890.09+1.08+0.040+1.124.22-0.4410.5+00.010.12
12M082215.117.21516.7+1.45+9.5114.47.040.321.160.05+0.37-0.01+0.01+0.373.77+0.6810.9+0.010.010.07
12M072215.215.814.915.25+0.2+1.335.984.490.20.690.03+0.15-0.03+0.02+0.143.62+0.0610.3+000.02
12M062115.115.41415.05+0.25+1.699.4630.140.440.02+0.4+0.08-0.01+0.473.56-0.210.2+000.01
12M052215.21614.414.8-0.4-2.6310.52.90.130.440.02+0.29+0-0.01+0.283.4-0.6910.4000
12M042017.1517.151515.2-2.05-11.912.55.830.290.920.05+0.130-0.02+0.113.27-0.7311.1000
12M03231819.2516.9517.25-0.7-3.912.8160.72.950.13+0.22+0.01+0.02+0.253.22-0.2111.8000
12M022016.418.916.2517.95+1.6+9.7916.231.71.585.680.28+0.18-0.01+0+0.183.13-0.3412-0.0100.01
12M01151516.514.9516.35+1.4+9.3610.43.190.210.490.03-0.09-0.010-0.093.08-0.3812.4+0.010.010.06
11M122215.615.71414.95-0.25-1.6411.23.690.170.550.03+0.33-0.1+0+0.233.11-0.4612.7000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112217.217.514.515.2-1.95-11.417.57.250.331.190.05+0.35+0.010+0.362.98-1.5113.2+000.02
11M102017.551816.817.15-0.65-3.656.747.840.391.360.07+0.26+0.03+0+0.292.81+0.0814.7-0.0100.01
11M092117.720.516.817.8+0.2+1.142123.21.114.370.21-0.21-0.020-0.222.71+0.9914.6-0.010.010.05
11M082319.5519.715.617.6-1.9-9.742116.60.722.870.12-0.51+0.03-0.01-0.52.79-2.2413.6+0.010.010.1
11M072122.752319.319.5-3-13.316.412.60.62.580.12+0.29+0-2.08-1.793-0.415.9+000.01
11M062123.724.2521.7522.5-1.05-4.4610.69.230.442.150.1+0.18+0.08+1.64+1.92.88-0.316.3-0.0100
11M052122.123.621.4523.55+1.55+7.059.779.640.462.130.1+0.260+0.45+0.712.81+0.5816.6+0.010.010.04
11M041921.822.3521.3522+0.3+1.384.614.430.230.970.05+0.470+0.01+0.472.7-0.8116000
11M03232324.2520.6521.7-1.3-5.6515.79.110.42.050.09-0.16+0.06+0.01-0.12.51+0.2316.8-0.0100
11M021424.524.622.423-1.4-5.749.024.980.361.170.08-0.27-0.060-0.332.58-0.1616.6+0.010.010.05
11M012024.624.623.724.4-0.1-0.413.678.060.41.940.1+0.120-0.01+0.112.69-0.1116.7+000.01
10M122323.9525.223.8524.5+0.65+2.735.6611.90.522.920.13+0.75-0.06-0.01+0.692.64+0.1416.9-0.0300
10M112224.924.923.1523.85-0.85-3.447.098.620.392.050.09+0.54-0.02+0.01+0.532.33-1.6316.7+0.010.030.16
10M102126.226.824.324.7-1.3-59.6213.50.643.420.16+0.1-0.65-0.58-1.142.11-1.6718.3+0.010.020.09
10M092123.926.5523.926+2.1+8.7911.1241.146.160.29+0.29-0.95+0.38-0.292.07+0.7620-0.0100.02
10M082224.4527.223.823.9-0.45-1.851466.23.0117.10.78-1.81+0.07+0.2-1.541.95+0.1619.300.010.06
10M072224.226.2524.124.35+0.15+0.628.8833.61.538.410.38-1.97-3.47+0-5.442.69+3.6219.1-0.010.010.06
10M062124.8527.7523.8524.2-0.75-3.0115.622.71.085.90.28+0.08-2.26+0-2.173.5+0.6815.5-0.010.020.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052130.230.923.124.95-5.25-17.425.848.72.3213.30.64+0.88-2.19-0.69-23.46-1.7414.8-0.090.030.23
10M042125.1533.525.1530.2+5.05+20.133.21235.8436.41.73+0.48+8.94+0.6+103.1+2.5816.5-0.030.120.75
10M032323.8526.223.725.15+1.5+6.3410.622.20.975.570.24+0.3-0.44+0.09-0.042.91+0.713.9-0.060.161.12
10M02142424.552123.65-0.25-1.0514.912.20.872.830.2-0.31+00-0.312.78-1.7313.2+0.030.221.66
10M012028.928.923.423.9-4.7-16.419.254.32.7114.50.72-1.65-1.5-0.04-3.192.91-2.3815-0.090.191.24
09M122322.829.5522.728.6+5.8+25.43085.33.7123.11+2.64-0.26-0.01+2.383.58+6.117.4+0.20.271.57
09M112122.0524.3522.0522.8+0.15+0.6610.222.11.055.170.25+0.87-0.28-0.01+0.582.5-1.1411.3-0.010.070.66
09M102223.2262222.65-0.5-2.1617.364.62.9315.60.71+2.72+0.51-0.64+2.582.14-1.5312.4+0.010.080.68
09M092220.723.8520.723.15+2.2+10.51573.53.3416.70.76+0.21-2.33+0.63-1.481.03+0.9413.9-0.010.080.54
09M082019.324.919.120.95+0.25+1.21281025.0822.51.13-1.32+4.95-0.44+3.190.94+1.9913+0.090.090.67
09M072317.420.917.420.7+3.35+19.320.245.71.9990.39+0.54-0.06+0.49+0.981.49-1.9211-0.0100
09M062318.421.716.8517.35-0.9-4.9326.6411.787.80.34-0.18-0.23-0.08-0.481.26-1.0712.9+00.010.07
09M051817.2519.416.7518.25+1+5.815.457.33.1810.40.58+0.06-0.86-0.84-1.641.34-0.8514-0.0100.04
09M042215.319.81517.25+2.35+15.832.21155.2420.10.91-12.5+0.23+0.92-11.41.31+3.4614.9+0.010.020.13
09M032213.816.613.114.9+1+7.1925.242.91.956.620.3-10.9+0.65+0-10.26.62+3.4311.4-0.020.010.11
09M022012.7514.212.713.9+1.25+9.8811.99.780.491.320.07+0.1200+0.1211.2+0.497.95-0.050.040.45
09M01151314.4512.512.65+0.1+0.815.5100.671.340.09-0.43+0.110-0.3211.2+0.317.47+00.081.11
08M122314.414.712.5512.55-1.85-12.814.913.90.61.910.08-1.49+0.040-1.4511.4+0.327.16+0.080.081.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112017.117.812.8514.4-2.6-15.329.18.420.421.280.06+0.19+0.01-0.1+0.112-0.676.84000.07
08M1022191914.3517-0.9-5.032612.50.572.130.1-0.75-0.01+0.1-0.6611.9-0.227.51-0.0100.07
08M092125.525.6517.2517.9-7.85-30.532.616.10.773.260.16-0.69+0.03-0.04-0.712.2-3.247.73-0.050.020.25
08M082127.531.1525.325.75-1.95-7.0421.117.70.844.980.24-0.52+0.08+0-0.4412.7-1.2711+0.060.060.59
08M072229.231.826.9527.7-1.45-4.9716.613.80.634.010.18-2.160+0-2.1512.9012.200.010.05
08M062134.735.128.529.15-5.5-15.91912.80.614.10.2-2.630-0.01-2.6414-0.9612.2-0.010.010.08
08M052138.240.933.634.65-2.85-7.619.5291.38110.52+0.36+0.03-0.03+0.3715.2-0.3613.2+0.020.020.17
08M042133.9540.0533.137.5+3.6+10.620.523.21.118.690.41+0.5-0.08-0.15+0.2715.2+0.9513.6-0.0200.01
08M032132.234.927.633.9+0.7+2.1122180.865.750.27-1.01-0.01-0.7-1.7115+0.7812.6-0.010.020.13
08M021429.4533.827.233.2+4.25+14.722.8110.793.410.24-0.240-0.35-0.615.4+0.1911.7-0.020.020.2
08M012238.63925.628.95-9.25-24.235.119.50.885.940.27-2.6+0.01-1.47-4.0615.6-0.711.6+00.040.37
07M122142.9543.732.338.2-3.35-8.0627.418.60.897.060.34+1.59-0.04-0.46+1.0916.8-3.3612.3+0.010.040.32
07M112259.559.838.641.55-17.45-29.635.927.21.2412.80.58-0.19-0.43+0.51-0.1216.1-3.2915.6-0.010.030.17
07M102258.461.355.159+0.7+1.210.638.31.7422.21.01+5.59-0.68+0.06+4.9816.2+0.3218.9+0.020.040.18
07M091855.163.154.658.3+3.3+615.533.81.8819.81.1-0.71+0.13-0.55-1.1313.4+2.3118.6-0.180.020.09
07M08236969.350.555-14-20.327.238.81.6922.91-1.97-0.27+0.27-1.9713.8-0.1116.3-0.110.191.18
07M072274.178.766.169-6-816.895.44.3469.23.15+1.2-7.92-1.04-7.7715.1+2.6516.4-0.030.31.83
07M06206382.262.675+12.6+20.231.487.64.3864.73.23-2.56+6.11+2.27+5.8214.4-2.0213.8-0.010.332.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052255.96350.562.4+6.6+11.822.458.42.6633.81.53+2.6+2.28+0.43+5.3115.8-0.5315.8+0.180.342.17
07M042066.566.555.355.8-9.6-14.717.150.12.530.41.52-10.1+0.05-0.36-10.414.4+0.1816.3-1.150.160.97
07M0323606753.565.4+3.2+5.1421.71144.9669.73.03-6.56-2.97-2.28-11.820+5.8616.1-0.461.318.11
07M02125362.652.162.2+10.2+19.620.245.73.8126.52.21+5.84+0.27+0.6+6.723.6-1.410.3+0.461.7717.3
07M012249.157.546.1552+2.8+5.6923.11034.6752.52.39+5.04-0.51+2.43+6.9520.4-3.2611.7+0.141.3211.3
06M12213849.237.849.2+11.5+30.530.299.24.7243.32.06+5.63-0.02-0.45+5.1517.6+0.6415+0.361.197.96
06M112240.944.4536.537.7-3.3-8.0519.473.83.3629.31.33-3.15-4.2-2.04-9.3914.5+1.5914.3-0.940.835.78