≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / K線圖(月)

2329 華泰

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7535.95-2.2-6.12%5.84%32.434.532.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4951.49億2,4311.85張/筆33.161.3316.151.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9081.07億1,9481.49張/筆36.85-2.2 (-5.77%)

連續漲跌: 連2跌  ( -4.4元 / -11.53%)

財報評分: 最新47分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華泰董事會決議取得無塵室新建工程 (公告訊息 10/28 17:14)

• 華泰董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/28 17:13)

• 華泰董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:12)

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共392月
月成交價: 33.75元 (-5.5元/ -14%)成交均張: 2,924張/日成交均額: 1.07億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第105高
近18月新低
連2跌
(-11.05元/ -24.7%)
第143低
近4月新高
第146高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
33.75元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價38.1539.2543.1545.44459.748.437.444.5525.0511.154.83.5156
漲跌價-4.4-5.5-9.4-11.65-10.25-25.95-14.65-3.65-10.8+8.7+22.6+28.95+30.24-22.25
漲跌幅-11.5%-14%-21.8%-25.7%-23.3%-43.5%-30.3%-9.76%-24.2%+34.7%+203%+603%+862%-39.7%
振幅17.8%21.4%26%28.9%31.5%51.3%80%121%140%294%733%1763%2447%69.1%
成交張數1.05萬1.46萬2.45萬4.97萬14.4萬73萬320萬493萬1,015萬1,438萬2,225萬2,661萬3,306萬251萬
成交金額3.76億5.36億9.44億20.5億61.8億385億1,796億2,524億5,758億7,183億8,585億9,072億9,675億1,440億
週轉率1.6%2.22%3.72%7.55%21.8%111%486%747%1541%2182%3376%4038%5017%381%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1153940.832.433.75-5.5-1421.414.62.925.361.07+0.71+0+0+0.7210.1-1.4112.5+00.241.96
26M101945.146.2539.0539.25-5.55-12.416.148.62.5621.21.12+0.02+0-0.47-0.459.92+0.3813.9+00.241.73
26M092043.145.340.944.8+1.3+2.9910.144.82.2419.50.97+3.290-0.01+3.279.88-0.2613.5-0.050.241.76
26M082140.5546.24043.5+2.95+7.2715.349.72.3721.81.04+2.36+0.01-0.24+2.129.31-0.4413.8-0.010.292.09
26M072254.556.937.140.55-13.15-24.536.91135.1354.12.46-16.1+0.32-1.56-17.49.03-3.4414.2+0.080.32.1
26M062161.362.350.253.7-7.4-12.119.82049.711155.47-4.62+0.05-3.57-8.1410.3-2.0217.7+0.060.221.26
26M052055.86550.261.1+6.2+11.3274002023811.9-5.13+0.19-0.44-5.3811.4-1.3519.7-0.070.160.83
26M042052.463.849.2554.9+4.9+9.829.139219.622811.4+7.13-1.42-0.06+5.6411.6-0.6121+0.180.231.09
26M032254.666.346.4550-7.9-13.634.342119.124010.9-7.43-0.4-2.84-10.78.74+0.9319.7-0.340.060.3
26M021256.7604957.9-0.2-0.3418.915012.581.76.81-2.66-0.04+1.2-1.511.9+1.6418.8+0.190.42.12
26M01215671.152.658.1+2.1+3.75336733241619.8+3.09+1.6+3.82+8.5212.3+0.8617.2-0.640.21.19
25M122247.459.545.256+8.9+18.930.44402023110.5+6.47-0.18+2.18+8.4612+1.6216.3+0.430.845.15
25M11204953.945.6547.1-1.5-3.091731615.81587.88-9.940-0.19-10.110.3-0.0314.7-1.050.412.78
25M10204752.444.848.6+1.65+3.5116.2320161577.83+4.84-2.42-0.81+1.6211.8-0.3714.7+0.081.469.94
25M092144.750.841.446.95+2.4+5.3921.128213.41326.28+0.09+2.35+2.14+4.5811-3.8615.1-0.021.399.2
25M082138.3545.8537.5544.55+5.45+13.921.21527.2363.63.03+14.2-0.12+0.97+15.110.7-2.2318.9+0.161.417.43
25M072338.540.536.5539.1+0.7+1.8210.393.64.0736.31.58-0.64-0.02-0.16-0.828.98+0.3321.1+1.071.245.88
25M062137.342.93738.4+0.7+1.8615.630014.31235.84+10.6-0.04+0.09+10.78.39-2.8120.8-0.140.170.81
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052032.539.430.1537.7+5.8+18.2291316.54482.4-2.32+1.04+0.29-18.06+2.5423.6-0.090.311.31
25M042031.835.5525.9531.9+0.35+1.1130.457.82.8917.80.89+6.57-1.26-0.09+5.228.16-4.0521.1+0.360.41.9
25M032136.0539.7531.4531.55-5-13.722.770.13.3426.11.24+4.34+0.03-0.09+4.277.1-2.2425.1-0.280.040.15
25M021932.6541.232.0536.55+3.05+9.127.31045.4739.22.07-6.62+0.14+0.21-6.276.82+1.6327.4-0.420.311.15
25M011534.636.1530.533.5-1.2-3.4616.3261.738.630.58+5.16-0.04-0.11+5.027.87-1.625.8+0.040.732.84
24M12223637.833.6534.7-0.9-2.5311.749.72.2617.80.81+3.76-0.05+0+3.717.31-0.5827.4-0.180.692.54
24M112137.1540.234.535.6-3.4-8.7214.61055.0239.11.86-4.24-0.04-0.11-4.397.22-0.5727.9-0.270.873.11
24M101940.6546.953839-1.25-3.1122.21367.1658.73.09-12.60-0.09-12.77.22+0.8528.5-0.161.144
24M092042.442.536.440.25-1.7-4.0514.554.12.7121.31.06+0.290+0.15+0.448.9-0.3427.7+0.161.34.71
24M082248.65038.1541.95-6.05-12.624.786.93.9537.11.69+10.1+0.01-0.26+9.838.88-5.6428-0.361.144.09
24M072158.959.147.148-10.9-18.520.41044.9556.72.7-0.89-0.53-0.96-2.388.03-2.8733.6+1.461.54.46
24M061961.765.358.158.9-2.5-4.0711.71538.0794.14.95+4.04-0.29-0.14+3.616.58-2.2236.5-0.560.040.11
24M052262.36458.161.4-2.7-4.219.21717.781044.74-12.1-0.59-0.36-13.16.85+0.4138.7-1.280.61.55
24M042066.271.258.264.1-1.5-2.2919.840520.226913.5-21.9+1.34+0.18-20.48.81+1.9938.3+1.891.894.92
24M032173.274.364.465.6-6.8-9.3913.751524.535617-37-0.16+0.06-37.111.4+3.8936.3-7.100
24M021363.488.463.372.4+8.7+13.739.497775.174357.1+1.86-0.13-1.32+0.418-0.7632.5+1.37.121.9
24M012254.766.652.563.7+9.2+16.925.975434.345720.8-12.5+0.58-0.01-11.917.8+5.0933.2+1.625.817.5
23M12216067.553.854.5-4.8-8.0923.171934.344521.2+0.05-1.12-1.54-2.6120.4+1.1628.1-3.334.1814.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112241.956141.4559.3+17.9+43.247.21,19754.461427.9+82+2.17+1.9+86.120.8-0.8827+3.967.5227.9
23M102042.845.440.6541.4-0.6-1.4311.328714.31246.22-6.97+0.1+0.2-6.667.84-0.1127.9-0.223.5512.8
23M092047.547.7540.142-5.3-11.216.227613.81206-11.5-0.37-0.46-12.38.95-1.5928-1.983.7713.5
23M082245.0551.341.4547.3+2.35+5.2321.972332.933815.4-0.480-0.97-1.4510.7-0.6129.6+0.45.7519.4
23M072123.551.223.144.95+21.95+95.41221,32463.148022.8-24.1+0.44+3.52-20.19.73+21.530.2+5.335.3517.7
23M062021.1524.620.923+1.85+8.7517.51587.935.91.8+21.9-0.17+0.62+22.412.3-0.378.68-0.130.020.23
23M052219.821.4518.5521.15+1.6+8.1814.867.33.0613.60.62-1.24-0.19+0.68-0.769.51+0.029.05+0.070.151.61
23M041720.622.4519.219.55-1-4.8715.81026.0321.91.29-4.640+0.08-4.579.39+0.459.03+0.080.080.85
23M032319.5521.219.2520.55+0.9+4.589.9299.14.3120.30.88+3.6+0.03+0.1+3.739.97-1.838.57-0.1200
23M021818.720.218.619.65+1.05+5.658.689.54.9717.60.98+1.71+0-0.49+1.229.4+0.1810.4+0.030.121.13
23M011317.5518.817.418.6+1.05+5.987.9818.11.393.290.25+3.19+0.01+0.47+3.688.95-0.4110.2-0.030.090.86
22M122218.919.417.117.55-1.15-6.1512.352.62.399.760.44+0.57-0.04-0.3+0.248.53-1.2510.6-0.080.121.08
22M112216.1519.2516.1518.7+2.5+15.419.175.93.4513.80.63+6.76+0.03-0.42+6.378.63+0.4711.9+0.090.191.63
22M10201617.3514.716.2-0.1-0.6116.331.31.575.030.25+2.68-0.11-0.04+2.547.58-1.1211.4-0.040.110.94
22M092118.418.715.416.3-2.3-12.417.743.62.077.530.36+0.84+0.02-0.79+0.066.98-2.2312.5-0.010.141.15
22M082316.4519.3515.618.6+2.2+13.422.91235.3321.60.94-7.58+0.02+1.16-6.46.84+2.514.8+0.140.161.06
22M072116.317.051516.4+0.35+2.1812.843.82.096.970.33-2.16+0.17+0.22-1.787.56-2.5412.3-0.080.020.13
22M062121.421.4515.816.05-5.25-24.626.5452.148.350.4-6.59-0.02+0.31-6.38.13-4.7114.8-0.350.10.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052119.2521.6518.821.3+2.05+10.614.874.73.5615.20.72-3.520+0.21-3.328.94+2.2719.5+0.180.442.28
22M041922.322.351819.25-3.2-14.319.4341.796.780.36+0.17+0.06-0.05+0.199.67-2.5917.2+0.260.271.55
22M032322.923.6520.822.45-0.25-1.112.644.21.929.850.43+4.9+0.020+4.919.65-1.6219.8-0.3400.01
22M021522.924.722.322.70010.633.42.237.830.52+1.53+0.05-0.02+1.569.25-0.5321.5-0.240.341.59
22M011826.5526.722.622.7-3.8-14.315.567.63.7616.60.92-11.60-0.22-11.89.2-2.1122-0.560.592.67
21M122224.927.324.726.5+1.5+610.42029.1952.92.41+4.16+0+0.02+4.1910.6-0.5324.1-0.071.144.74
21M11222526.422.825+0.2+0.8114.51687.6542.61.94+8.71-0.06+0.09+8.7310.1-2.8324.7-0.51.214.92
21M10202525.5522.2524.8-0.6-2.36131547.7237.51.87+6.07-0.51-0.04+5.529.13-1.4127.5-1.461.716.22
21M092028.2530.824.2525.4-3.05-10.72334617.396.84.84-19.6+0.01-0.38-208.51-3.5328.9+0.63.1711
21M082226.8533.324.4528.45+1.45+5.3732.89474327112.3-15.7+0.17-0.51-16.111.5+10.732.4-0.332.577.93
21M072220.72719.9527+6.35+30.834.1682311597.22+2.45+0.36-0.89+1.9213.4+0.2521.7+1.772.913.4
21M062118.4522.317.920.65+2.55+14.124.360528.81235.87+12.60+1.1+13.712.8+5.4721.5+0.971.125.23
21M052118.3518.813.518.1-0.25-1.3628.92951449.82.37+5.760-0.64+5.1310.7-2.616+0.070.160.97
21M041916.619.3516.2518.35+1.85+11.218.831716.757.13.01+5.29+0+1.05+6.359.56-0.7518.6+0.080.090.47
21M03221818.3515.716.5-1.35-7.5614.81466.6224.31.1-9.86-0.05-0.65-10.628.5-4.3219.4-0.50.010.04
21M021314.918.414.217.85+3.1+2128.517113.128.62.2+5.53+0.01+0.6+6.1530.3+9.2423.7-0.050.512.14
21M012014.9517.614.5514.75-0.3-1.9920.326813.443.32.16+4.540+0.81+5.3529.4+1.9714.400.563.86
20M122313.2516.112.8515.05+1.85+1424.62761240.81.77-3.830+0.09-3.7428.8-0.1612.5+0.040.564.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112111.113.610.8513.2+2.15+19.524.91145.45140.67+3.77+0.01+0.08+3.8629.4-0.7312.6+0.30.524.1
20M101910.212.1510.1511.05+0.85+8.3319.61276.6914.20.75-1.590-0.13-1.7128.5+2.0513.4+0.030.221.62
20M092210.811.31010.2-0.65-5.991265.32.977.050.32-0.69-0.01-0.17-0.8628.8+0.2111.3+0.190.191.65
20M082111.912.1510.4510.85-1-8.4414.362.82.997.140.34-2.860+0.04-2.8329-2.4211.1-0.1800
20M072311.9512.910.9511.85-0.05-0.4216.4115513.80.6+1.920-0.15+1.7729.6-1.7513.5-0.220.181.31
20M062011.8512.511.111.9+0.05+0.4211.888.44.4210.60.53-0.71-0.5-0.05-1.2729.1+0.5715.3-0.160.42.63
20M052012.113.111.211.85-0.5-4.0515.486.44.3210.40.52-4.29+0.5-0.04-3.8329.5-0.2514.7-0.20.563.82
20M04209.712.79.5512.35+2.66+27.532.51175.8613.30.67-3.39+0.01+0.11-3.2730.2+7.3114.9+0.370.775.13
20M032212.0513.68.019.69-3.11-24.343.7934.239.880.45-0.6-0.06-0.91-1.5830.5-5.217.63+0.180.395.16
20M021912.513.6511.812.8-0.3-2.2914.151.22.696.70.35-2.150-0.52-2.6730.4-0.7912.8+0.150.211.64
20M01151515.5512.7513.1-1.75-11.818.962.54.179.230.62-3.57-0.11-0.82-4.5130.8-2.6513.6-0.220.060.42
19M122215.7516.214.5514.85-0.85-5.4110.565.62.989.990.45-2.96-0.01+1.06-1.9131.5-2.0216.3-0.220.281.69
19M112116.316.3514.5515.7-0.7-4.271178.23.7312.20.58-0.11-4.09-0.3-4.5132.4-2.3518.3+0.320.52.71
19M102117.551815.816.4-1-5.7512.677.23.6712.70.61-8.010-0.26-8.2632.5+0.8920.7-0.520.170.84
19M091918.5519.2517.417.4-1.15-6.29.971397.3225.61.35-8.27-1.76+0.54-9.4934.1+1.5519.8-0.190.73.52
19M082115.4519.4514.818.55+3+19.329.928613.650.22.39+28.7+5.73-1.25+33.235.6+10.218.2+0.610.894.87
19M072314.4516.1514.315.55+1.25+8.7412.91305.65200.87+2.35+0.4+1.68+4.4330.3+4.477.99+0.240.283.46
19M061914.4515.114.114.3-0.15-1.046.9237.11.955.40.28-0.79-0.17-0.05-129.6+2.583.51+0.020.041.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05221616.1512.7514.45-1.55-9.6921.279.23.611.30.51-0.17-7.12-0.65-7.9329.7+0.940.94+0.010.011.28
19M042016.217.815.216+0.1+0.6316.41638.15271.35-1.42-0.43-2.13-3.9830.800000
19M03201416.6513.1515.9+1.7+1224.61457.2722.11.11+0.18+7.86+2.14+10.23100000
19M021312.1515.0512.1514.2+2.1+17.42466.15.099.110.7+2.810+0.56+3.373100000
19M012111.8512.911.6512.1+0.3+2.5410.625.61.223.140.15+1.75-0.35+0.23+1.6330.500000
18M122111.7512.911.611.8+4.45+60.517.746.62.225.80.28-0.44+0.350-0.0930.200000
18M11157.078.256.927.35+0.35+51943.22.883.290.22-3.3100-3.3130.300000
18M102211.3512.656.687-4.2-37.553.31818.217.70.8+3.8-11.50-7.6630.700000
18M091910.4129.311.2+0.85+8.2126.11216.3913.10.69+0.93+10.5-0.06+11.330.200000
18M082310.411.41010.350013.580.63.58.520.37+1.72-1.2-0.14+0.3830.100000
18M072210.212.359.5910.35+0.2+1.9727.21426.4515.60.71-1.25+1.2+0.2+0.1529.900000
18M062010.8511.359.2410.15-0.35-3.3320.11507.515.50.77-4.1+1+0.01-3.13000000
18M05228.1610.57.4110.5+2.34+28.737.966.63.036.060.28+0.380-0.01+0.3730.500000
18M04188.59.138.068.16-0.42-4.912.518.91.051.630.09-0.84+0+0.01-0.8330.500000
18M03238.889.338.58.58-0.3-3.389.3519.90.861.760.08-0.650+0-0.6530.600000
18M02139.089.137.968.88-0.2-2.212.915.11.161.290.1+0.210+0+0.2130.700000
18M01229.459.629.069.08-0.37-3.925.93241.092.220.1-0.0800-0.0830.600000
17M122110.1510.259.179.45-0.7-6.910.6311.4830.14+0.580+0+0.5830.700000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11229.311.49.0810.15+0.95+10.325.287.23.968.920.41-2.0300-2.0330.600000
17M10199.129.589.019.2+0.08+0.886.2516.40.861.520.08+0.1800+0.1830.800000
17M09228.2210.78.229.12+0.92+11.230.261.52.795.810.26+0.390+0+0.3930.800000
17M08238.88.9288.2-0.59-6.7110.519.50.851.620.07+1.510+0+1.5130.800000
17M07218.179.158.178.79+0.65+7.991220.10.961.740.08+0.070-0.05+0.0330.600000
17M06239.269.327.848.14-1.14-12.315.929.61.292.540.11-1.170+0.06-1.1130.600000
17M05209.8310.99.059.28-0.55-5.618.831.41.573.120.16+0.480+0.01+0.4930.700000
17M041810.2510.49.799.83-0.57-5.485.8716.90.941.690.09+0.740+0+0.7426.500000
17M032311.111.2510.2510.4-0.8-7.148.9328.91.263.110.14+0.940+0.02+0.9526.400000
17M021811.411.811.0511.2-0.15-1.326.6134.81.933.960.22+4.710-0.26+4.4426.300000
17M011611.3511.410.9511.35003.9618.41.152.060.13+3.54-0.05+0.26+3.7625.700000
16M122211.5511.610.8511.35-0.2-1.736.4919.30.882.160.1+0.290+0.02+0.3225.300000
16M112211.411.610.111.55+0.15+1.3213.233.71.533.710.17+0.810-0.03+0.7825.200000
16M102012.912.911.0511.4-1.2-9.5214.727.81.393.280.16-0.15+0.010-0.1425.100000
16M091913.4513.5512.612.6-0.95-7.017.0142.42.235.550.29+4.540-0.05+4.4925.200000
16M08231414.812.9513.55-0.5-3.5613.21606.9422.50.98+58.3-0.13+0.03+58.224.600000
16M072012.214.11214.05+1.85+15.217.2683.48.820.44+4.99+0.14+0.02+5.1617.400000
16M062112.8512.8511.812.2-0.6-4.698.235.71.74.440.21+4.83-1-0.12+3.7216.800000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052112.312.911.212.8+0.45+3.6413.846.52.225.630.27+1.81-0.3+0.07+1.5816.200000
16M041912.9513.312.2512.35-0.7-5.368.0534.31.84.390.23-0.44+0.26-0.33-0.5115.900000
16M032312.213.312.0513.05+0.95+7.8510.385.53.7210.90.48+1.590+0.34+1.931600000
16M021311.3512.1511.212.1+0.75+6.618.3723.31.792.710.21+3.340+0.02+3.3615.800000
16M012111.611.610.211.35-0.25-2.1612.130.51.453.340.16+1.52-0.01-0.01+1.4915.400000
15M122311.312.211.1511.6+0.3+2.659.2943.71.95.080.22+2.26+0.15+0.01+2.4215.200000
15M112111.8512.6511.2511.3-0.5-4.2411.957.82.756.950.33-0.3+0-0.03-0.3214.900000
15M10211212.5511.511.8-0.05-0.428.8660.62.887.250.35+0.61+0.9-0.02+1.514.900000
15M092010.812.110.611.85+1.05+9.7213.957.72.896.590.33+3.88+0.01+0.05+3.9414.800000
15M082111.612.459.9510.8-0.8-6.921.656.12.676.140.29+10-0.02+0.9814.400000
15M072212.851310.6511.6-1.05-8.318.649.72.265.890.27+1.14+0.03-0.02+1.1614.200000
15M062115.0515.212.512.65-2.5-16.517.863.23.018.630.41-2.5-0.5-0.36-3.3614.100000
15M052016.216.2513.815.15-1.05-6.4815.193.74.6914.10.7-0.5-1-1.84-3.3314.400000
15M042015.216.4515.116.2+0.95+6.238.8598.44.9215.40.77-13.5-0.7+0.03-14.17.6700000
15M032213.816.5513.615.25+1.5+10.921.529113.245.42.06-1.9+2.2+2.18+2.489.3400000
15M021313.9513.9513.3513.75-0.2-1.434.341.73.215.710.44-0.840+0.02-0.829.5700000
15M012013.3514.313.113.95+0.65+4.899.021346.7218.60.93-1.3500-1.359.6800000
14M122411.6513.811.6513.3+0.8+6.417.21345.5917.60.73-5.6100-5.619.8500000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11201213.111.612.5+0.7+5.9312.71025.1112.70.64-5.130+0-5.1210.500000
14M102212.413.3510.4511.8-0.9-7.0922.81044.7312.20.55-0.190-0.04-0.2211.200000
14M092112.751412.1512.7-0.05-0.3914.51336.3517.50.83-3.960+0.01-3.9511.200000
14M082113.614.451212.75-1.35-9.5717.422910.930.51.45-21.30-0.01-21.311.700000
14M07229.6815.19.6314.1+4.42+45.756.561728.176.63.48+8.460+0.04+8.514.300000
14M06208.910.158.389.68+0.88+1020.125612.823.71.18-7.990-4.28-12.313.300000
14M05218.699.287.258.8+0.29+3.4123.91547.3112.70.61-12.10+0.53-11.614.300000
14M04218.889.538.38.51-0.34-3.8413.91597.5814.40.68-140+3.66-10.315.800000
14M03217.578.997.418.85+1.28+16.920.91436.8111.90.56-15.80+0.1-15.717.500000
14M02176.47.86.257.57+1.06+16.323.880.74.755.590.33-1.160-0.01-1.1819.500000
14M01185.277.065.26.51+1.27+24.235.51055.836.770.38-0.520+0.01-0.519.600000
13M12225.095.4455.24+0.15+2.958.64180.820.930.04-0.060+0-0.0619.700000
13M11215.095.24.855.09006.8811.10.530.550.03+0.080+0+0.0819.700000
13M10225.065.625.015.09+0.03+0.5912.136.71.671.950.09-0.0100-0.0119.700000
13M09205.295.495.035.06-0.23-4.358.715.20.760.790.04+0.1900+0.1919.700000
13M08214.895.594.785.29+0.4+8.1816.635.11.671.840.09+0.440-0.05+0.3919.700000
13M07234.965.244.374.89-0.08-1.6117.520.20.880.990.04+0.120+0.05+0.1619.600000
13M06195.55.74.514.97-0.67-11.921.127.41.441.40.07-0.2800-0.2919.600000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05225.196.55.125.64+0.45+8.6726.699.84.545.930.27+1.030+0+1.0319.600000
13M04204.35.43.975.19+0.92+21.533.560.63.032.850.14+0.320+0+0.3219.500000
13M03213.934.663.84.27+0.36+9.2122301.431.260.06-0.050+0-0.0519.500000
13M02133.963.993.883.91-0.05-1.262.786.970.540.270.02-0.1900-0.1919.500000
13M012244.13.93.96-0.04-1510.60.480.420.02-0.10-0.02-0.1219.500000
12M12213.824.23.824+0.19+4.999.9717.40.830.70.03-1.7500-1.7619.500000
12M11223.964.183.813.81-0.19-4.759.2514.40.650.580.03-4.340+0.02-4.3219.700000
12M10224.454.53.944-0.5-11.112.49.120.410.380.02+0.7800+0.7820.300000
12M09204.34.664.254.5+0.25+5.889.6514.30.710.630.03+0.600+0.620.200000
12M082244.453.954.25+0.25+6.2512.59.870.450.420.02+0.140+0+0.1420.100000
12M07224.114.253.94-0.16-3.858.415.540.250.220.01+0.0300+0.0320.100000
12M06214.164.23.794.16+0.08+1.96105.350.250.210.01+0.010-0.01-0.0120.100000
12M05224.594.7944.08-0.47-10.317.47.410.340.330.01+0.150+0.02+0.1720.100000
12M04204.624.854.214.55-0.06-1.313.910.20.510.460.02-0.320-0.02-0.342000000
12M03235.255.334.434.61-0.63-1217.216.90.740.850.04+0.320+0.02+0.3420.100000
12M02204.355.94.345.24+0.89+20.535.9301.51.550.08+0.700+0.72000000
12M01154.284.3944.35+0.06+1.49.098.150.540.340.02-0.2900-0.292000000
11M12224.34.4544.29+0.09+2.1410.77.770.350.330.02+1.6600+1.662000000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11224.84.983.954.2-0.68-13.921.115.90.720.730.03-0.9100-0.9119.800000
11M102045.133.764.88+0.85+21.13449.62.482.110.11+0.200+0.219.900000
11M09216.256.554.034.03-2.21-35.440.428.71.371.460.07+0.240-1-0.7619.900000
11M08237.177.455.756.24-0.94-13.123.723.21.011.480.06-1.1100-1.116.3500000
11M072177.26.477.18+0.29+4.2110.616.90.811.160.06+0.470-0.02+0.446.5300000
11M06217.157.46.866.89-0.25-3.57.5615.90.761.130.05+0.660+0.02+0.686.4500000
11M05217.517.96.617.14-0.25-3.3817.525.71.221.880.09+0.7600+0.756.3400000
11M04196.87.536.57.39+0.6+8.8415.222.41.181.560.08+0.770-0.01+0.766.2200000
11M03237.837.896.36.79-1.04-13.320.325.11.091.780.08+0.160+0.01+0.176.0900000
11M02148.988.987.557.83-0.95-10.816.322.81.631.850.13-0.4500-0.466.0700000
11M01207.869.27.778.78+0.93+11.818.21015.048.840.44+0.640-0.01+0.636.1400000
10M12237.268.357.267.85+0.59+8.131536.81.62.930.13+1.390-0.01+1.386.0400000
10M11227.998.056.757.26-0.73-9.1416.329.31.332.10.1+0.420+0.01+0.445.8100000
10M10218.638.667.57.99-0.64-7.4213.426.91.282.150.1-0.080-2.33-2.415.7400000
10M09218.199.098.198.63+0.44+5.371131.61.52.720.13+1.210+0.07+1.295.7500000
10M08228.559.788.058.19-0.27-3.1920.486.33.927.940.36+0.840+2.27+3.15.5500000
10M07228.298.118.46+0.26+3.1710.935.11.63.010.14+0.50-0.01+0.55.4100000
10M06218.399.268.068.2+0.01+0.1214.768.13.2460.29+1.270+0.01+1.285.3300000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05219.69.77.398.19-1.62-16.523.550.42.44.250.2-1.180-0.01-1.185.1200000
10M042110.1511.159.599.81-0.34-3.3515.41255.9512.80.61+1.790-0.32+1.475.3500000
10M03238.710.88.710.15+1.43+16.424.180.73.517.720.34-0.20+0.32+0.115.0600000
10M02148.189.37.888.72+0.54+6.617.439.22.83.40.24-1.790-3.41-5.25.0900000
10M012012.712.78.058.18-4.32-34.637.21417.0715.30.76+4.85-1.35-3.5+0.015.3900000
09M12237.3812.57.0712.5+5.6+81.278.726811.725.81.12+0.3+1.35+2.65+4.314.5800000
09M11215.557.535.496.9+1.23+21.7361647.8311.10.53+0.330+4.26+4.584.5300000
09M10225.285.6755.67+0.47+9.0412.968.73.123.670.17+1.110-0.01+1.094.4800000
09M09224.35.724.255.2+0.86+19.833.968.43.113.530.16+2.010+0+2.014.300000
09M08205.145.154.34.34-0.8-15.616.519.60.980.940.05-0.710-0.03-0.743.9700000
09M07234.435.334.45.14+0.71+162143.41.892.110.09+0.340+0.03+0.374.0800000
09M06235.025.74.394.43-0.57-11.426.250.62.22.540.11-0.740+0.01-0.734.0300000
09M05185.15.24.785+0.18+3.738.7142.92.382.150.12+0.720-0.02+0.74.1500000
09M04225.1964.514.82-0.38-7.3128.794.34.295.140.23+0.520+0.03+0.554.0300000
09M03223.975.673.715.2+1.48+39.852.71336.056.550.3-1.6800-1.683.9500000
09M02202.73.722.73.72+0.98+35.837.228.31.420.910.05-0.0100-0.014.2200000
09M01152.853.052.642.74-0.11-3.8614.48.30.550.240.02-0.0500-0.054.2200000
08M12232.93.112.672.85-0.05-1.7215.217.80.770.510.02+0.0100+04.2300000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11203.493.592.522.9-0.59-16.930.715.70.780.470.02-0.0300-0.044.2300000
08M10224.14.212.823.49-0.51-12.734.819.70.890.70.03-0.50-0.07-0.574.2300000
08M09215.355.373.544-1.5-27.333.334.11.621.430.07-0.620-0.01-0.634.3200000
08M08947.543.95.5+1.5+37.59118.22.020.990.11-0.050-0.02-0.074.4200000
08M07224.455.153.824-0.45-10.129.948.82.222.120.1+0.040-0.02+0.024.4200000
08M06216.26.644.454.45-1.75-28.235.339.51.882.270.11-1.350+0.16-1.194.4200000
08M05216.457.25.726.2-0.2-3.1323.11034.936.910.33-1.560-0.56-2.124.5500000
08M04218.19.156.36.4-1.66-20.635.41577.4911.70.56+0.020-0.22-0.194.6900000
08M03217.668.57.138.06+0.12+1.5117.368.33.255.460.26+3.390-0.09+3.34.6900000
08M02146.158.16.037.94+1.88+3134.244.23.163.070.22-0.860-0.01-0.884.3700000
08M01227.698.196.026.06-1.63-21.228.248.52.213.430.16+0.10-0.24-0.144.4500000
07M12219.049.386.57.69-1.04-11.93353.82.564.20.2-2.380-0.29-2.674.4400000
07M11221111.17.988.73-2.27-20.628.484.23.837.830.36-5.120-1.46-6.584.6700000
07M102211.712.510.7511-0.75-6.3814.91215.48140.63-2.97-0.03+0.41-2.595.1500000
07M091811.3512.210.611.75-0.15-1.2613.41055.8111.80.65-1.84-0.7-0.44-2.985.4300000
07M082315.415.81011.9-3.7-23.737.225311321.39+0.3-3.61-3.97-7.295.6100000
07M072213.217.313.115.6+2.6+2032.365129.61014.58+6.1-12.2+5.04-1.065.5800000
07M062012.313.6511.413+0.85+718.538719.347.92.4-0.16+9.03+4.19+13.14.9900000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052211.7512.610.5512.15+0.55+4.7417.727912.732.41.47+4+1.32-1.43+3.893.7500000
07M042012.413.151111.6-0.7-5.6917.527313.632.61.63-2.01-2.5+1.44-3.073.300000
07M03237.612.77.5212.3+4.53+58.366.756324.556.42.45+2.06-0.55+0.02+1.533.5200000
07M021288.297.557.77-0.15-1.899.3476.16.3460.5+0.82+1.1-0.01+1.93.2900000
07M01228.58.596.947.92-0.48-5.7119.629013.222.31.01+0.08+5.6-0.03+5.663.200000
06M12214.928.474.728.4+3.48+70.776.245221.529.41.4-1.73+2.5+0.03+0.83.1900000
06M11223.55.23.414.92+1.45+41.851.61828.268.260.38+0.160-0.03+0.133.3700000