≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / K線圖(月)

2312 金寶

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.927.5-1.6-5.82%5.82%24.7526.3524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,3743.91億7,6182.02張/筆25.461.6121.581.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6473.29億6,3521.83張/筆28.22-1.3 (-4.51%)

連續漲跌: 連2跌  ( -2.9元 / -10.07%)

財報評分: 最新34分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共431月
月成交價: 25.9元 (-3.75元/ -12.6%)成交均張: 1.24萬張/日成交均額: 3.48億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第131高
近7月新低
連3跌
(-6.45元/ -19.9%)
第111高
近2月新低
第87高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
25.9元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價28.6529.6532.631.0531.327.9522.927.5514.414.1511.67.6611.822.4
漲跌價-2.75-3.75-6.7-5.15-5.4-2.05+3-1.65+11.5+11.75+14.3+18.24+14.1+3.5
漲跌幅-9.6%-12.6%-20.6%-16.6%-17.3%-7.33%+13.1%-5.99%+79.9%+83%+123%+238%+119%+15.6%
振幅15.4%19.4%26.1%34%33.7%70.3%103%102%210%232%308%506%334%102%
成交張數4.04萬6.22萬14.1萬46.8萬87萬405萬887萬1,461萬2,012萬2,712萬3,685萬4,594萬5,390萬802萬
成交金額11億17.4億42.2億150億279億1,427億2,749億4,236億5,449億6,517億7,730億8,817億9,640億2,557億
週轉率2.68%4.13%9.35%31.1%57.8%269%589%970%1336%1801%2447%3051%3579%532%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1152930.524.7525.9-3.75-12.619.462.212.417.43.48+0.51+0.03-0.85-0.317.75-4.6847.3-0.060.090.2
26M101931.335.329.229.65-1.6-5.1219.5437231427.47-28+0.41+0.04-27.67.56+7.3452-0.060.150.29
26M092032.4533.73031.25-1.1-3.411.41708.5154.12.7+0.76+0.38-1.89-0.758.76+1.6244.7-0.170.210.48
26M082129.7534.529.3532.35+2.35+7.8317.227212.988.34.2+25.3+0.02-0.55+24.89.04-2.6843+0.170.380.89
26M072236.338.4527.330-5.15-14.731.746921.31567.08+7.02+0.04-1.57+5.497.87-6.145.7-1.160.210.46
26M062139.944.433.0535.15-3.8-9.7629.11,41467.354225.8-76.4+0.68-4.24-79.96.89+5.5151.8+0.351.372.65
26M052027.741.0526.6538.95+11.3+40.952.11,41570.848224.1+109-19.7+5.67+95.111.3-9.4846.1+0.541.022.22
26M042022.231.921.627.65+6.1+28.347.81,10155.130215.1-42.3-4.25+0.59-465.27+15.755.6+0.40.480.87
26M03222525.321.5521.55-4.2-16.314.63731787.63.98-29.4-7.18-2.63-39.27.34+1.6739.9-0.30.080.21
26M021225.727.323.8525.75-0.6-2.2813.13603091.27.6+2.29-9.19-5.72-12.69.01-2.8938.2-0.40.381
26M012122.5536.9522.326.35+3.95+17.665.41,94492.659628.4+73.8-10.2+3.13+66.69.01-841.7+0.380.781.88
25M122222.5524.622.0522.4-0.1-0.4411.347321.51094.95-10.4+2.86+1.88-5.625.46+2.5549.7-0.10.410.82
25M112022.7523.8520.7522.5-0.25-1.113.644222.198.14.91-56.4+46.9-1.49-115.97+1.3247.2-0.250.511.08
25M102019.4525.1519.322.75+3.3+1730.191545.820610.3-33.4-0.04+6.07-27.38.87+4.4445.8+0.350.761.65
25M092118.820.7518.1519.45+0.6+3.1813.825812.350.12.38-15.1-0.17+1.09-14.210.5+1.2741.4+0.240.410.98
25M082117.820.717.5518.85+0.8+4.4317.524911.847.72.27-32.2-0.41+0.74-31.911.2+3.5440.1-0.020.170.42
25M072319.720.3517.618.05-2.2-10.913.61215.2522.40.98+4.8-0.09-0.05+4.6512.9-7.0136.6+0.180.180.5
25M062121.321.5518.9520.25-1.25-5.8112.11366.46281.33+1.39-0.14-0.37+0.8912.3-1.8543.6-0.500
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052020.222.8519.3521.5+1.8+9.1417.828514.261.43.07-36.5+3.43-0.15-33.212.6+945.4+0.230.51.11
25M042021.722.3516.319.7-1.7-7.9428.31437.1727.31.36+6.57+0.03-0.87+5.7314.9-5.8936.4+0.270.270.74
25M03212626.621.1521.4-4.85-18.520.81808.5743.72.08-0.77+0.06-3.45-4.1614.4-6.5842.3-3.6600
25M021924.227.223.926.25+1.25+513.223712.561.53.23-10.7+0.02+0.64-1014.6+2.2648.9-0.183.667.48
25M011526.427.123.925-1.3-4.9412.225917.365.34.36-17.10-2.34-19.415.6-2.9246.7-2.683.848.23
24M122229.930.226.0526.3-3.55-11.913.963628.91788.08-35.7+0.01-2.82-38.516.7-8.8949.6-2.586.5213.2
24M112124.235.224.129.85+5.1+20.644.82,55312275936.2+96.90-0.74+96.219-0.2658.5+3.089.1115.6
24M101921.827.22124.75+3.05+14.128.688146.421911.5+13.6-0.01+5.42+1912.4+12.158.7+3.236.0210.3
24M092023.823.8520.121.7-2.1-8.8215.824112.1522.6-1.060-1.7-2.7611.8-6.3446.6-2.672.86
24M08222425.219.0523.8+0.35+1.4926.268531.11607.27+8.74+0.02-2.1+6.6611.9+0.3453+1.25.4710.3
24M07211828.7517.4523.45+5.55+3163.11,6397840919.5-49.80+0.19-49.611.7+6.4252.6+4.274.278.12
24M061916.818.716.617.9+1.15+6.8712.570737.21276.68+20.1-0.09+0.74+20.714+4.9446.2-0.2100
24M052214.651714.5516.75+2.1+14.316.728012.745.42.06+42.6+0.01+6.23+48.812.8-0.6441.3+0.140.210.51
24M042015.315.414.1514.65-0.55-3.628.2271.73.5810.60.53-1.13-0.09-0.21-1.4310.1-0.6641.9+0.070.070.16
24M032115.4515.714.715.2-0.2-1.36.4993.54.4514.20.68+0.58-0.03-0.6-0.0410.1+0.1742.6-0.2500
24M021315.416.615.0515.40010.193.97.2214.81.14-14-0.06-0.2-14.310.4+0.1342.4-0.060.250.58
24M012216.316.415.115.4-0.85-5.2381406.35221-3.160-1.27-4.4411.1-4.3242.3-0.280.310.73
23M122115.7516.9515.5516.25+0.5+3.178.8927413.144.72.13+7.01+0+0.42+7.4311.4+5.9746.6+0.240.591.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11221415.9513.915.75+1.85+13.314.71215.518.40.84+14.1+0.08+1.35+15.511-0.7540.6+0.090.350.86
23M102015.4515.613.913.9-1.5-9.741186.94.3412.70.64+4.330-0.81+3.5110.2-0.9641.4-0.170.260.62
23M092016.1516.915.115.4-0.7-4.3511.21969.7831.51.57-29.30-1.9-31.29.96+0.8742.3-0.080.431.01
23M082217.5517.9515.5516.1-1.2-6.9413.940718.567.43.06+19-0.17-2.73+16.111.8-19.741.4-0.20.511.23
23M07211519.1514.817.3+2.55+17.329.51,16155.31989.42+1.44+0.04+1.6+3.0810.7+28.261.1+0.580.71.15
23M062013.7515.913.714.75+1.1+8.0616.142221.162.43.12+11.2+0.02+3+14.29.88+1.0233-0.040.120.37
23M052213.1513.812.6513.65+0.5+3.88.7587.73.9811.60.53+8.02-0.04+1.73+9.719.4-2.5731.9+0.140.160.51
23M041713.114.112.9513.15+0.05+0.388.78102613.80.81-8.44-0.01+0.22-8.239.15-0.5734.5+0.020.020.07
23M032313.6514.112.7513.1-0.6-4.389.8597.94.2613.10.57-13.4+0.26-0.65-13.89.57+3.8935.1-0.1900.01
23M021813.51413.413.7+0.2+1.484.4467.93.779.340.52+6.34+0-0.06+6.2810.5-4.0631.2-0.020.20.64
23M011313.4513.812.9513.5006.344.83.445.980.46-4.43+0.01-0.75-5.1710.4-2.9135.2-0.240.220.63
22M122214.114.613.313.5-0.45-3.239.321265.7117.80.81+14.4-0.03-2.02+12.410.7+1.9938.2-0.10.471.22
22M112214.215.113.5513.95-0.2-1.411124010.934.11.55-7.53+0.04+0.08-7.4110.1-4.7636.2-0.040.561.56
22M102013.214.9513.1514.15+0.8+5.9913.536118.150.72.54+14.7-0.09+1.46+1610.5+4.7640.9+0.20.611.49
22M092113.3514.2512.6513.35-0.15-1.1111.925512.134.41.64-28.1+0.02+1.49-26.69.25+4.2136.2+0.110.411.13
22M082312.913.5511.9513.5+0.65+5.0612.51215.2415.70.68-3.77+0.03-0.91-4.6510.5+2.8232+0.30.30.94
22M0721131311.612.85-0.2-1.5310.71225.8150.72+7.76+0.02+0.61+8.3910.6-4.8429.1-0.6300
22M062113.913.951313.05-0.7-5.096.911547.3220.70.99-2.24-0.02+0.77-1.4910.3-1.8934-0.090.631.85
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052114.2514.451313.75-0.45-3.1710.22069.827.81.33-4.530+0.41-4.1310.2+4.4435.9-1.970.722
22M041916.817.3514.0514.2-2.75-16.219.547324.975.43.97-28.6-0.02-2.7-31.310.6-9.1331.4+0.582.688.54
22M032315.317.913.216.95+1.75+11.530.940317.563.72.77+64.3+0.03+1.51+65.812.7-4.6340.6+1.312.15.19
22M02151516.214.8515.2+0.45+3.059.1517911.9281.87+5.67+0.02+0.3+5.998.46-4.1745.2+0.060.791.75
22M011816.2516.3514.5514.75-1.4-8.6711.126114.540.82.27+0.490-1.38-0.898.12-8.6449.4-0.450.731.49
21M122213.61712.916.15+2.35+1729.71,145521788.09-22.3+0.01+1.79-20.58.25+9.3458-0.921.182.04
21M112213.214.7513.0513.8+0.8+6.1513.149922.769.93.18+8.54-0.07+1.55+109.6+5.7146.3+1.832.094.52
21M102013.213.911.713-0.35-2.6216.52211128.91.45-18.9+0.01-0.52-19.49.04+6.0240.5+0.170.260.64
21M092012.6513.412.3513.35+0.7+5.538.387.94.3911.30.56+15.5+0-0.94+14.610.1-0.9734.5+0.020.090.27
21M082212.9513.1511.3512.65-0.15-1.1714.191.34.1511.30.51+0.48+0.02-0.97-0.479.11-2.135.5+0.060.070.2
21M072213.1514.212.612.8-0.15-1.1612.429513.439.81.81-39.6+0.15+0.8-38.69.12+2.0137.6-0.030.010.03
21M062113.5514.3512.612.95-0.65-4.7812.91597.5721.21.01-160-0.25-16.311.5-0.8135.6-0.270.040.11
21M052117.8517.8512.0513.6-4.35-24.232.351624.675.43.59+150-3.21+11.812.7-7.0736.4-0.580.30.84
21M041913.218.81317.95+4.85+3744.384844.71357.08+11.90+2.93+14.811.8-6.2443.5+0.720.892.04
21M03221313.7512.513.1+0.25+1.959.7328913.137.91.72+20.8+0.09+0.14+21.111.1-2.8449.7-0.030.170.35
21M021311.9513.611.7512.85+0.95+7.9815.519314.824.51.88-1.07+0.01+0.47-0.610.2-0.3352.5-0.010.20.39
21M012012.314.0511.911.9-0.25-2.0617.751425.765.73.29-0.60-0.28-0.8810-3.8852.9-0.570.210.4
20M122311.2513.911.212.15+1+8.9724.272731.690.63.94-32.4-0.9+0.92-32.410.3+2.4956.8+0.70.781.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112110.611.2510.411.15+0.65+6.198.12009.52221.05+8.08-0.39-0.15+7.5412.6-0.7154.4-0.050.080.15
20M101910.511.3510.510.5008.11286.7314.10.74+11.9+1.3-0.18+1312.3-4.5355.1+0.040.130.23
20M092211.511.610.4510.5-1-8.71038517.542.91.95-21.2-0.28-1.58-23.111.7+0.6259.6-1.270.090.14
20M08219.8312.69.6511.5+1.68+17.13041119.646.42.21-14.2+0.28+2.15-11.812.9+18.559+1.21.362.3
20M072310.911.059.459.82-1.03-9.4914.723710.324.31.06-18.70-0.52-19.213.4+3.2940.5-0.130.160.39
20M062011.5512.110.610.85-0.55-4.8213.220110.122.81.14-2.99+0+0.09-2.914.1-0.3837.2-0.50.280.77
20M052012.8513.111.411.4-1.65-12.61337618.845.92.29-11.6-0.02+0.23-11.414.9+8.8537.6-0.180.792.09
20M04209.8613.359.7213.05+3.21+32.636.937718.946.72.33-22.7+0.02+0.6-22.115.6+9.528.8+0.610.973.37
20M03221313.758.739.84-3.46-2637.71336.0614.90.68-8.38-0.04-3.91-12.316.9-4.0319.3-2.210.241.22
20M021913.5514.713.2513.3-0.8-5.6710.31507.921.31.12+2.760+0.05+2.817.4-6.9623.3+1.622.4410.5
20M011512.914.912.7514.1+1.25+9.7316.726117.4362.4+16-0.37+1.6+17.317.2-5.730.3+0.380.832.74
19M122211.913.9511.6512.85+0.95+7.9819.324711.232.51.48+13.3-1+1.24+13.516.2+6.4536+0.140.441.23
19M112111.2512.311.111.9+0.65+5.7810.798.74.711.60.55+1.26-2.16+0.12-0.7815.3+2.7529.5+0.230.31.02
19M102110.7511.6510.611.25+0.55+5.149.8173.13.488.130.39+1.68+1.17-0.39+2.4615.4-4.5826.8+0.020.070.28
19M091910.311.5510.2510.7+0.4+3.8812.680.24.228.740.46-2.22+1.55+0.2-0.4815.2-0.131.3+0.030.050.17
19M082110.410.7510.0510.3-0.1-0.966.7357.92.766.050.29-6.39-6.03-0.21-12.615.3+1.631.400.020.07
19M072310.8510.8510.210.4-0.35-3.266.0543.71.94.560.2-3.49+0.46-0.04-3.0615.6-1.5829.8-0.110.020.07
19M061910.210.910.0510.75+0.5+4.888.2960.53.186.360.33-7.96+6.24+0.17-1.5515.8+0.8231.4+0.110.130.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05221111.059.810.25-0.75-6.8211.4452.044.650.21-1.55-0.02+0.29-1.2816.5-4.130.6-0.020.020.06
19M042011.3511.5510.811-0.35-3.086.6180.14.0190.45-0.39+0.14+0.14-0.1116.6-7.0834.7-0.110.030.09
19M032011.9512.3511.211.35-0.5-4.229.71386.8916.40.82+8.75-0.98-0.18+7.5916.8+0.6441.8-0.130.140.34
19M021311.3512.211.211.85+0.7+6.288.9799.57.6511.60.89+2.96-0.3-0.34+2.3316.1+11.141.2+0.070.280.67
19M012110.2511.359.8511.15+1.05+10.414.977.33.688.280.39+5.38+1.06+0.5+6.9315.8+2.0230.3+0.150.20.68
18M12219.810.359.6110.1+0.38+3.917.6174.63.557.490.36+0.84+0.2-0.04+115.4+0.8328.3+0.050.050.19
18M11229.239.729.169.72+0.47+5.086.05251.142.370.11+3.170+0.04+3.2115.3-0.8427.4000.01
18M102210.7510.859.019.25-1.5-1417.141.91.94.080.19+0.49-1.41-0.65-1.5715-1.2828.3-0.0700.01
18M091910.311.210.0510.75+0.5+4.8811.288.74.679.510.5+8.16+1.63+0.58+10.414.9+5.9129.6+0.040.080.26
18M082310.210.49.9510.25+0.1+0.994.4338.71.683.940.17+5.640-0.05+5.5914.4+1.0423.7-0.020.040.16
18M07229.9710.39.2810.15+0.2+2.0110.3371.683.650.17+5.60-0.09+5.5214+0.5422.6+0.060.060.26
18M06209.9310.259.829.95+0.01+0.14.3335.31.763.530.18-0.590+0.18-0.413.7-3.5422.1-0.0100
18M052210.510.69.699.94-0.56-5.338.6758.72.675.970.27-6.810-0.07-6.8814.1-1.6725.6-0.010.010.04
18M041810.310.59.9610.5+0.2+1.945.2436.72.043.780.21+1.05-0.29-0.05+0.7114.5-1.7127.3+0.020.020.06
18M032310.2510.6510.110.3-0.05-0.485.3136.81.63.80.17+1.85+0.04+0.21+2.114.5+0.2629-0.0100.01
18M021310.8510.99.9310.35-0.4-3.729.0227.62.122.830.22+1.01-0.01-0.03+0.9814.3-1.1528.7-0.090.010.05
18M012210.611.2510.610.75+0.2+1.96.161115.0612.20.55+8.14+0.260+8.3914.2-6.129.9+0.050.10.35
17M122110.510.710.1510.55005.2148.92.335.090.24+1.68-0.040+1.6413.7-0.4836+00.050.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112210.4510.9510.210.55+0.15+1.447.211295.8513.60.62+3.680-0.07+3.6113.7+0.8436.5+0.030.050.13
17M101910.2510.7510.1510.4+0.15+1.465.8583.14.378.680.46+0.86-0.01+0.03+0.8813.4-0.4135.6+0.010.020.05
17M092210.4510.610.110.25-0.2-1.914.7853.52.435.550.25-2.040+0-2.0313.2-1.0136-0.1200.01
17M082311.111.110.110.45-0.6-5.439.05713.097.470.32-6.72-2.03-0.2-8.9513.3+4.0937+0.120.120.34
17M072111.2511.351111.05-0.25-2.213.162.22.966.910.33-3.04-1.97-0.18-5.1913.5+1.8533000.01
17M06231111.5510.8511.3+0.3+2.736.36723.138.080.35-4.79+0.02-0.01-4.7813.8-1.1131.1-0.010.010.02
17M052011.3511.6510.8511-0.3-2.657.0855.92.86.260.31-10.30-0.01-10.314.1-0.932.2-0.060.010.04
17M041811.8511.951111.3-0.55-4.648.02462.565.320.3-9.41+0-0.38-9.7914.8+2.7633.1-0.020.070.21
17M032312.6512.6511.811.85-0.75-5.956.7559.22.577.260.32-6.81+0.18+0.07-6.5515.4+0.3330.4-0.050.090.31
17M021812.5513.112.312.6+0.05+0.46.3791.55.0811.60.65+9.56+1.52-1.09+9.9915.9+2.4730-0.210.140.48
17M01161212.6511.912.55+0.65+5.466.3875.4410.70.67+15.2+1.25+0.05+16.515.4+2.6127.6+0.150.351.28
16M122211.41211.211.9+0.55+4.857.0572.13.288.440.38+6.39+0.49+0.99+7.8714.2-10.225-0.070.20.81
16M112211.911.910.7511.35-0.5-4.229.765.52.987.350.33-0.1+0.26-0.61-0.4513.8-5.3835.2+0.20.270.76
16M102012.1512.4511.611.85-0.3-2.47773.33.668.790.44+4.39+0.09-1.37+3.1213.8-5.2240.6-0.110.060.16
16M091911.912.511.712.15+0.2+1.676.691156.05140.74+60+1.03+7.0213.4-0.4745.8-0.030.180.39
16M08231212.8511.611.950010.51134.9313.90.6+6.87-0.07+0.55+7.3512.9-3.146.3-0.060.210.46
16M072012.212.511.911.95-0.15-1.244.9694.84.7411.50.58+1.16-0.03-0.02+1.1112.5-3.9849.4-0.020.270.55
16M062111.2512.7511.212.1+0.85+7.5613.81949.2523.41.12+6.96-0.2-0.13+6.6412.4+5.453.4+0.070.290.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052110.911.610.2511.25+0.35+3.2112.493.84.4710.20.49+8.32-0.01+0.43+8.7412-2.4448+0.170.220.46
16M041910.511.5510.4510.9+0.3+2.8310.463.33.336.950.37+4.15+0.39+0.29+4.8311.4-1.2350.4-0.330.050.09
16M032310.5511.7510.2510.6+0.05+0.4714.21406.0915.60.68+7.35+0.07-0.1+7.3211.1-4.1651.6+0.080.370.72
16M02131010.89.6610.55+0.58+5.8211.451.63.975.390.41+5.560-0.34+5.2210.6+0.8955.8-0.050.290.52
16M01219.5810.18.59.97+0.36+3.7516.683.53.987.750.37-0.01-0.01+0.06+0.0410.3-3.1154.9+0.030.340.63
15M12239.299.668.49.61+0.39+4.2313.789.33.888.170.36-0.61-2.83-1.34-4.7710.2-7.9558-0.350.310.54
15M112110.5511.19.229.22-1.38-1317.71055.0110.70.51-9.59-1.87-0.23-11.710.7+3.565.9+0.040.661
15M102110.611.159.9610.6+0.1+0.9511.31055.0211.20.53-0.95+0.01+0.95+0.0111.2+4.3962.4+0.340.620.99
15M09209.8711.29.8110.5+0.62+6.2814.11376.8714.30.71+4.37+0.06+0.66+5.0811.3+0.658.1-0.130.280.47
15M08219.95118.539.88-0.06-0.624.81215.7612.10.58+3.01-0.01+0.04+3.0411-4.0257.5+0.10.40.7
15M072211.3511.99.759.94-1.51-13.218.81105.0211.70.53-2.71+0.07-0.57-3.210.7-4.8661.5+0.090.30.49
15M062112.91310.711.45-1.55-11.917.71095.1912.80.61-8.07-0.01-2-10.110.6-8.766.3-0.110.210.32
15M052013.213.511.9513-0.2-1.5211.71306.5216.50.83-3.67-0.03+0.5-3.211.1-4.8775+0.270.320.43
15M042014.214.612.8513.2-1.1-7.6912.21698.4423.11.16+6.52-0.28-6.56-0.3211.4-13.979.9-0.430.050.06
15M032214.7515.7513.914.3-0.45-3.0512.528813.143.31.97-0.34+0.05+2.89+2.611+10.293.8-0.060.480.51
15M021314.915.114.514.75-0.15-1.014.0387.26.712.80.99-5.74-0.01+0.34-5.4111+4.0483.6-0.450.540.64
15M012014.6515.814.614.9+0.2+1.368.1633116.650.62.53-1.12-0.03-6.75-7.9111.4+8.8979.6+0.40.991.24
14M122413.3515.213.314.7+0.85+6.1413.729812.443.61.82-4.9-0.24-0.94-6.0911.5+0.1570.7-0.040.590.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112013.414.5512.9513.85+0.6+4.5312.11839.1625.51.28-6.34+0.12+3.74-2.4912+7.4870.6+0.10.630.89
14M102214.3514.511.7513.25-1.2-8.3191617.3221.40.97-8.28-1.25-5.06-14.612.4-2.0963.1-2.190.540.85
14M092114.9515.9513.7514.450015.243320.665.83.13-8.6-0.48-0.05-9.1313.1+10.465.2+1.072.734.18
14M082112.714.512.0514.45+1.55+121927112.937.41.78-9.58+3.01+0.03-6.5413.4+2.154.8+1.081.663.03
14M072213.9515.112.712.9-1.05-7.5317.223710.832.61.48-5.8-3.88+2.34-7.3514-3.1952.7-0.510.581.09
14M062012.914.312.6513.95+1.15+8.9812.932916.444.52.23+22.9+1.82-5.01+19.714.4-0.1955.9+0.451.091.95
14M052111.2513.3511.2512.8+1.55+13.818.735917.145.52.17+4.47+4.4+1.83+10.712.8+23.756.1+0.540.641.13
14M042111.812.3510.711.25-0.55-4.66141366.4715.80.75-6.03-8.25-2.81-17.112.5+3.4132.4-0.830.10.3
14M032111.812.3510.611.80014.81065.0512.40.59+2.26-4.4-4.04-6.1813-3.5129-0.440.933.22
14M02171112.71111.8+0.5+4.42151619.4619.21.13+21.9-3.02+9.65+28.612.8-6.2132.5-0.371.374.21
14M011810.9512.3510.8511.3+0.35+3.213.71769.820.41.13+6.43+1+0.52+7.9511.4-8.1738.7-0.361.744.5
13M122211.111.49.5810.95-0.05-0.4516.52211023.61.07-0.79-20-0.76-21.610.9-13.246.8-2.062.14.48
13M112113.5514.610.311-2.1-1632.867732.283.13.96+12.8-4.58-5.83+2.4310.9-2.8260+0.364.166.93
13M102211.513.6511.3513.1+1.7+14.920.264029.180.13.64+10+24.1+9.62+43.710.1+5.7462.8+1.813.86.05
13M092010.711.710.511.4+0.65+6.0511.246723.4522.6+13.6+10.7+0.74+259.34+9.1957.1-0.141.993.49
13M08219.4118.810.75+1.53+16.623.929213.929.11.39+5.43-2.5+2.21+5.138.43+12.747.9+1.922.134.44
13M07238.859.878.79.22+0.57+6.5913.524810.823.11+3.49+6.84+2.3+12.68.04-3.7235.2+0.040.20.57
13M06198.128.888.018.65+0.37+4.4710.51387.2911.80.62+4.35+1.4-0.03+5.717.79-3.2939-0.110.160.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05226.998.526.988.28+1.27+18.1221577.1412.60.57+2.76-0.05+0.03+2.747.5+5.9342.2+0.260.270.64
13M042077.076.67.01-0.01-0.146.733.31.662.30.12+1.34-0.45-0.04+0.857.32+1.0836.3-0.010.010.03
13M032177.276.87.02+0.05+0.726.7436.11.722.530.12+0.21-0.07-0.04+0.17.23+0.4135.2-0.010.020.05
13M02136.657.386.636.97+0.33+4.9711.349.93.843.480.27+0.46-0.07+0+0.47.22-0.5134.8+0.010.030.08
13M01226.516.796.396.64+0.16+2.476.1739.31.792.590.12+0.9-0.14-0.04+0.727.18-0.5135.3+0.010.020.07
12M12216.556.656.36.48-0.04-0.615.3728.71.371.860.09+2.55-0.05+0.02+2.537.12+0.3135.8-0.020.010.04
12M11225.956.65.816.52+0.64+10.913.422.21.011.370.06+0.6+0.20+0.86.95+0.3435.5-0.010.040.11
12M10226.897.095.715.88-1.07-15.419.927.61.261.820.08+1.42-0.02-0.03+1.376.91+2.5335.2+0.020.050.13
12M09206.457.236.426.95+0.5+7.7512.644.92.243.10.16-0.12-0.230-0.356.81-0.0632.7+0.020.030.08
12M08226.266.86.226.45+0.13+2.069.1825.41.161.680.08+1.07-0.14+0.07+16.81-0.3932.7000.02
12M07226.566.686.116.32-0.16-2.478.817.80.811.140.05-0.01+0.31-0.05+0.256.74-2.2733.1+0.010.010.02
12M06216.756.756.236.48-0.27-47.718.30.871.180.06+0.73-0.09+0.08+0.736.74-2.3335.4-0.0400
12M05226.647.066.386.75+0.18+2.7410.4210.961.420.06+0.3+0.36-0.08+0.586.7-0.7737.7+0.030.040.11
12M04207.187.186.516.57-0.62-8.629.3222.61.131.550.08-0.22-0.12-0.02-0.366.64-1.5738.5+00.010.03
12M03238.368.497.117.19-1.17-1416.541.51.83.30.14+2.87-0.11+0.01+2.776.66-0.5440.1-0.130.020.06
12M02206.928.896.888.36+1.44+20.82991.44.577.390.37-1.82-0.07+0.07-1.836.47-0.9140.6+0.110.160.39
12M01156.316.986.26.92+0.62+9.8412.435.62.372.360.16-0.91-0.06+0-0.976.59+1.2941.5+0.040.040.11
11M12226.556.675.676.3-0.09-1.4115.616.50.751.030.05+0.54+0.02-0.03+0.536.65-0.8640.3-0.010.010.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11227.77.96.066.39-1.36-17.523.7291.322.050.09+0.36-0.14-0.23-0.016.62-2.141.1+0.010.020.05
11M10207.318.27.217.75+0.31+4.1713.355.32.764.140.21+1.07+0.28-0.01+1.346.59-3.6143.2+00.010.03
11M09217.627.97.017.44-0.18-2.3611.739.11.862.940.14-1.42-0.05-0.01-1.486.51-3.1546.8-0.040.010.02
11M08238.598.656.617.62-0.94-1123.853.12.313.870.17-1.15+0.23-0.48-1.46.61-9.250+0.030.050.1
11M07219.189.238.488.56-0.57-6.248.2148.92.334.30.2+1.39+0+0.19+1.596.68-3.4759.2+0.020.020.03
11M06219.399.589.19.13-0.26-2.775.1140.11.913.750.18+1.38+0.13-0.03+1.486.58-6.7262.6-0.1200
11M05219.359.439.059.39+0.04+0.434.0645.52.174.220.2+2.03+0-0.61+1.436.5-4.0769.4+0.10.120.17
11M04199.329.629.099.35+0.05+0.545.755.22.915.170.27+0.02+0.08-0.2-0.16.45+3.1673.4-0.030.020.02
11M032310.1510.58.99.3-0.7-71683.83.648.150.35-0.1-0.12-1.68-1.96.45-0.6370.3-0.050.050.07
11M021411.1511.159.8910-1.1-9.9111.462.94.496.540.47-4.71+0.01-2.63-7.336.45-1.6870.9-0.030.10.14
11M012010.8511.5510.7511.1+0.35+3.267.4422411.2251.25+2.3+0.11+2.99+5.46.78-5.5672.6+0.010.130.18
10M122310.0511.651010.75+0.76+7.6116.526011.328.61.24-1.89-0.53-0.23-2.656.62+5.0878.1+0.060.120.15
10M112210.610.69.759.99-0.76-7.077.911235.612.40.56+4.09+0.01-5.34-1.236.75-0.7873.1-0.230.060.08
10M102111.611.710.3510.75-0.85-7.3311.61607.6217.60.84-0.67-8.95+0.24-9.386.47+4.9473.8-0.420.290.39
10M09219.3812.69.3811.6+2.25+24.134.45662764.73.08+7.4+8.35+6.43+22.26.51+18.868.9+0.570.711.03
10M08229.269.719.069.35+0.14+1.527.0680.33.657.550.34-1.27-0.08+0.56-0.796.01+2.650.1+0.040.140.27
10M07228.659.88.559.21+0.53+6.1114.474.93.416.980.32+0.21+0.28+0.4+0.96.09+2.6247.5+0.020.10.2
10M06218.669.288.368.68+0.03+0.3510.627.21.292.390.11-0.54+0.87-0.2+0.146.08-0.5444.8+0.010.080.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05219.659.758.38.65-0.92-9.6115.259.22.825.380.26-0.01+0.25-2.83-2.596.11-1.2945.4+0.020.070.15
10M04219.439.999.219.57+0.14+1.488.2785.14.058.160.39+0.53-0.01+2.1+2.615.87-2.1746.7-0.140.040.09
10M03239.089.759.089.43+0.36+3.977.3970.23.056.650.29+2.12-0.29+0.06+1.95.83-2.5848.9-0.160.180.37
10M02149.559.668.789.07-0.43-4.539.2644.13.154.050.29-2.69+0.06-2-4.625.69-1.4651.4+0.140.340.66
10M01209.510.999.5002025012.524.81.24-0.3-0.1+0.04-0.365.87-5.254.4-0.060.20.37
09M12238.719.788.559.5+0.8+9.214.11968.5318.10.79+0.4-0.44+1.02+0.985.89+4.0759.6+0.120.260.44
09M11218.569.058.428.7+0.02+0.237.2693.44.458.150.39-1.82-0.99-0.13-2.945.86+4.655.5-0.080.140.26
09M10228.669.678.68.68+0.02+0.2312.42641224.31.1-9.92-2.55-0.69-13.25.99+3.7550.9-0.130.220.44
09M09228.49.28.48.66+0.17+29.421948.817.10.78-3.26-0.12-2.57-5.966.67-1.7947.1-0.020.360.76
09M08208.69.168.158.49-0.02-0.2411.927613.824.11.2-0.72+0.75+0.37+0.46.89+0.3348.9+0.140.370.76
09M07237.018.517.018.51+1.5+21.421.41647.1312.90.56-2.1+0.62+3.64+2.166.94+8.248.6+0.190.240.49
09M06238.428.796.867.01-1.35-16.123.11205.249.590.42-1.78-1-2.16-4.937.09-0.140.4-0.090.050.12
09M05188.49.38.18.36+0.07+0.8414.518910.516.20.9-4.68-0.54-0.42-5.647.21+5.0740.5-0.380.140.34
09M04227.699.137.558.29+0.8+10.721.132414.727.11.23+9.37-0.18+3.41+12.67.55-735.4+0.160.521.48
09M03226.197.867.49+1.35+2229.325611.618.40.84+1.26+1.93+0.67+3.866.9+3.6342.4+0.310.370.86
09M02205.596.25.536.14+0.58+10.412.151.42.573.060.15-1.93+0.8-0.04-1.176.82+2.4138.8-0.070.050.14
09M01156.26.295.55.56-0.49-8.113.140.62.712.430.16+2.1+0.07-0.11+2.066.95-1.0836.5+0.020.120.34
08M12236.046.555.56.050017.471.83.124.370.19-3.02+0.87-0.17-2.326.81+3.8537.6+0.080.10.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11206.26.5456.05-0.13-2.124.960.33.023.560.18-2.25-0.08+0.1-2.247.01-0.2633.7+0.020.020.06
08M10227.57.595.186.18-1.12-15.33362.22.834.030.18-5.530-0.55-6.087.17-6.4134-0.070.010.02
08M09218.778.786.717.3-1.5-1723.584.44.026.530.31-3.450+0.26-3.197.55-5.2340.4-0.150.070.18
08M08217.88.87.458.8+0.89+11.317.168.13.245.560.26+4.06-0.05+0.09+4.17.78-5.4445.6+0.210.220.49
08M07229.19.467.867.91-1.19-13.117.6793.596.870.31-2.68+0.25-0.32-2.767.48-11.251.1-0.070.020.03
08M062110.210.659.19.1-1.05-10.315.382.53.938.250.39-15.6+0.46-1.43-16.67.66-6.3462.3+0.090.090.14
08M052111.3511.7510.1510.15-1.2-10.614.11276.0414.10.67-34.3-0.29+0.26-34.38.75+5.1468.6-0.0200
08M042110.5512.1510.511.35+0.75+7.0815.61969.3522.31.06+1.78+0.06+1.14+2.9811.2+0.2363.5-0.040.020.02
08M032110.311.059.9510.6+0.15+1.4410.51416.7414.80.71-0.27+0.07+0.48+0.2811+5.0463.2+0.040.060.09
08M021410.1510.69.9110.45+0.4+3.986.8757.74.125.920.42+0.98+0.01+0.02+1.0111+4.5857.9+0.020.020.04
08M012210.8510.959.810.05-0.9-8.2210.580.23.658.220.37-5.84+0.02-1.31-7.1311-2.9253.4-0.0200
07M122111.2511.759.9110.95-0.15-1.3516.667.83.237.360.35-1.54+0.01-0.45-1.9811.4-5.1256.3-0.010.020.04
07M112212.951311.111.1-1.7-13.314.81024.6212.10.55-16.7-0.13-11.6-28.411.5+2.7861.4-0.020.030.05
07M102213.113.4512.112.8-0.4-3.0310.21195.4115.30.7+2.42-0.88-5.35-3.8112.7+2.8858.6-0.030.050.08
07M091812.613.612.0513.2+0.6+4.7612.396.65.3712.20.68+6.31-0.04+5.05+11.312.5+1.3155.8+0.010.080.14
07M082314.214.2511.312.6-1.7-11.920.61968.5425.51.11-9.63-0.04-9.95-19.612-1.4654.5-0.030.060.12
07M072213.515.713.214.3+0.85+6.3218.642219.260.42.75+6.96+1.39+12.9+21.312.8+5.5755.6+0.060.090.17
07M062012.613.812.513.45+1+8.0310.425312.633.31.67+9.84-0.01+3.72+13.612.2+2.0950.3+0.020.030.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052212.712.812.1512.45-0.1-0.85.181054.7913.20.6-5.34+0.01-2.85-8.1811.6-2.2948.2-0.270.010.02
07M042012.513.512.412.55+0.05+0.48.81668.2921.41.07+6.91+0+0.22+7.1311.9-1.9750.5+0.190.280.55
07M032312.312.911.212.50013.61486.4317.90.78-11-0.02-2.09-13.111.4+0.152.5-0.030.090.18
07M021212.2512.712.212.5+0.3+2.464.147.13.935.870.49+1.67-0.57-1.62-0.5312.2-1.6252.4-0.070.120.23
07M012213.113.112.112.2-0.75-5.797.721135.1114.10.64+0.22-0.59-4.17-4.5412.1-2.1954+0.030.20.36
06M122112.4513.2512.2512.95+0.5+4.028.031939.224.71.18+7.87+1.2+5.04+14.112.1-2.6756.2+0.060.170.3
06M11221212.8511.6512.45+0.5+4.18101476.7180.82+11.3-0.02+7.96+19.311.5-0.3358.9-0.070.110.19