≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / K線圖(月)

2033 佳大

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.874.7-2.9-3.88%11.11%68.476.568.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6214.09億4,3181.3張/筆72.735.42217.67.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0119.15億8,8381.36張/筆76.21-2.4 (-3.11%)

連續漲跌: 連2跌  ( -5.3元 / -6.87%)

財報評分: 最新47分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 佳大2026年度第3季財務報告提報董事會通過 (公告訊息 11/05 14:22)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 10/27 14:09)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共353月
月成交價: 71.8元 (+2.8元/ +4.06%)成交均張: 6,295張/日成交均額: 4.6億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史最高
-
連4漲
(+56.5元/ +369%)
歷史第三高
近353月新高
歷史最高
近353月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
71.8元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價70.16965.353.21715.215.624.714.45189.09118.2615.8
漲跌價+1.7+2.8+6.5+18.6+54.8+56.6+56.2+47.1+57.35+53.8+62.71+60.8+63.54+56
漲跌幅+2.43%+4.06%+9.95%+35%+322%+372%+360%+191%+397%+299%+690%+553%+769%+354%
振幅17.3%21.2%25.4%66.4%372%433%422%267%460%383%803%664%885%417%
成交張數2.32萬3.15萬4.56萬7.92萬16.8萬19.2萬21.7萬28.8萬43.6萬87.7萬168萬185萬253萬21萬
成交金額17.2億23億32.5億53.7億82.4億86.1億90.1億106億135億230億367億385億523億89億
週轉率19.3%26.2%38%66%140%160%180%240%363%731%1403%1542%2106%175%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11567.580.365.771.8+2.8+4.0621.231.56.3234.6-0.41+0+0-0.42.2-0.142.33+0.10.4820.8
26M101945.172.24469+26.65+62.966.660.73.1937.41.97+1.18+0.23-0.07+1.342.57-0.242.48+0.160.3915.8
26M092024.4542.3523.442.35+16.35+62.972.948.42.4215.70.79+0.490+0.07+0.561.59-1.612.72+0.150.238.39
26M082115.2528.21526+10.7+69.986.337.91.87.960.38+0.780-0.01+0.771.8+1.564.32+0.080.081.87
26M072215.916.5514.4515.3-0.85-5.26135.460.250.820.04-0.070+0.01-0.060.76+02.76+000.18
26M062115.251715.116.15+0.7+4.5312.34.790.230.750.04-0.0400-0.040.8+0.162.76000
26M052015.516.0514.5515.45-0.05-0.329.684.90.240.750.04-0.200-0.20.83-1.422.6000
26M042015.617.3515.315.5+0.15+0.9813.42.720.140.440.02-0.030+0-0.031.01-0.594.01000
26M032216.4516.9515.215.35-1.1-6.6910.64.360.20.690.03-0.110-0.01-0.121.06-1.294.61000
26M021216.8517.415.9516.45-0.4-2.378.612.310.190.380.03+0.110+0.01+0.121.17-0.445.9000
26M012115.817.515.7516.85+1.05+6.6511.17.120.341.180.06+0.060+0+0.060.96-0.446.34+000.02
25M122215.6516.1515.5515.8+0.2+1.283.853.910.180.620.03+0.1600+0.160.94-1.426.78000
25M11201616.21515.6-0.35-2.197.523.410.170.540.03+0.180+0+0.180.74-0.598.2-0.0100
25M102021.922.4515.815.95-5.95-27.230.44.070.20.750.04-0.050+0.01-0.040.52+0.838.7800.010.11
25M092116.722.216.521.9+5.4+32.734.53.930.190.780.04-0.140-0.01-0.150.55+0.547.95+0.010.010.16
25M082115.216.7514.816.5+1.25+8.212.81.510.070.240.01-0.120-0.01-0.120.73-0.527.42000
25M072316.216.715.115.25-1.15-7.019.761.520.070.240.01-0.350+0.01-0.350.92+0.187.93000
25M062117.618.451616.4-1.5-8.3813.71.650.080.280.01-0.230+0.01-0.221.35+0.287.75+000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052018.2520.1516.917.9-0.15-0.83183.370.170.620.03-0.630+0.03-0.591.65+0.687.48000
25M042020.1520.5516.718.05-2-9.9819.24.330.220.80.04-0.010-0.05-0.062.42+0.246.8-0.0300
25M03212323.8519.320.05-3.05-13.219.77.230.341.610.08-0.520-0.02-0.542.43+0.366.56-0.090.030.47
25M021922.424.0521.423.1+0.65+2.911.87.810.411.80.09+0.47-0.14-0.01+0.333.09-0.946.2-0.010.121.9
25M011522.7524.9522.3522.45+0.05+0.2211.66.690.451.560.1+0.74-0.54+0.02+0.222.64+0.97.14+0.010.121.74
24M122223.1526.521.8522.4-0.75-3.2420.19.720.442.310.1+0.11+0+0+0.111.49-1.26.23-0.040.121.85
24M112124.428.452223.15-1.65-6.652619.80.945.090.24+0.06+0.01+0+0.071.44+0.777.43-0.040.162.15
24M10192327.518.9524.8+1.8+7.8337.221.81.155.30.28+0.16+0.66-0.03+0.781.37+1.456.66+0.030.23.08
24M092017.3523.51523+6.15+36.550.445.52.279.40.47-0.240+0.06-0.181.29+3.525.21+0.160.173.3
24M082215.5517.713.916.85+1.4+9.0624.66.040.270.980.04+0.370-0.84-0.461.52+0.331.68-0.010.010.47
24M072115.416.215.0515.45+0.15+0.987.523.130.150.490.02+0.030-0.76-0.731.05-0.011.36+0.020.021.11
24M061915.916.215.115.3-0.65-4.086.92.720.140.420.02-0.110-0.55-0.661.01+0.141.37000
24M052216.7517.2515.815.95-0.75-4.498.683.970.180.650.03+0.020-0.3-0.291.09+0.131.23000
24M04201619.0515.916.7+0.7+4.3719.7110.551.930.100+0.02+0.011.05-0.231.1-0.0100
24M032116.9517.415.416-0.9-5.3311.83.830.180.630.03-0.150-0.01-0.161.01+0.081.32-0.010.010.91
24M021316.5517.51616.9+0.3+1.819.041.870.140.310.02+0.230+0.01+0.241.24-0.091.24+0.010.021.77
24M012218.219.415.7516.6-1.45-8.0320.28.30.381.470.07+0.070-0.03+0.040.9+0.091.33-0.060.021.2
23M122115.0520.814.9518.05+2.95+19.538.737.81.87.070.34+0.130+1.61+1.740.9-0.291.24+0.060.075.72
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112214.6515.1514.2515.1+0.4+2.726.121.510.070.220.01-0.020+0.06+0.040.71-0.251.53+00.010.72
23M102014.7515.351414.7-0.15-1.019.091.380.070.20.01+0.020+0.08+0.10.73-0.371.7800.010.34
23M092014.215.51414.85+0.65+4.5810.61.850.090.280.01-0.020+0.06+0.030.74-0.132.14-0.030.010.28
23M082215.3515.7513.8514.2-0.95-6.2712.51.920.090.280.01-0.060+0.14+0.080.83+0.052.28+0.020.031.41
23M07211515.5513.8515.15+0.15+111.32.450.120.360.02-0.070+0.19+0.120.83+0.222.23-0.020.010.31
23M062015.115.9514.815-0.15-0.997.592.070.10.310.02-0.040+0.18+0.140.92-0.022+00.031.3
23M052215.615.614.7515.15-0.25-1.625.521.960.090.30.01-0.020+0.14+0.110.97-0.042.0300.021.18
23M041716.2517.415.0515.4-0.85-5.2314.53.930.230.630.04-0.20+0.04-0.161+0.422.0700.031.26
23M032316.216.314.816.25+0.05+0.319.264.740.210.750.03-0.110+0-0.11.25+0.161.6500.031.64
23M021816.1516.4514.616.2+0.3+1.8911.67.170.41.130.06+0.410+0+0.411.46-0.191.49-0.010.031.95
23M01131616.315.115.9+0.15+0.957.629.530.731.490.11+0.290+0+0.290.89-0.351.68-0.020.042.08
22M122213.6517.4513.2515.75+2.2+16.23128.11.284.460.2-0.640-0.03-0.670.53+0.522.03+0.040.062.81
22M112212.313.9512.1513.55+1.3+10.614.72.860.130.380.02-0.060-0.02-0.081.32+0.061.52+0.010.021.12
22M102012.2513.311.3512.25-0.2-1.6115.72.30.110.290.01+0.040+0.02+0.061.42-0.131.4600.010.41
22M092114.9515.511.8512.45-2.45-16.424.54.030.190.570.03-0.610-0.03-0.641.38-0.231.59+0.010.010.63
22M082314.516.214.214.9+0.5+3.4713.911.60.511.770.08-0.640-0.01-0.652.03+0.191.82+000.17
22M072115.716.214.1514.4-1.2-7.6913.14.270.20.640.03+0.310+0.03+0.342.81-0.11.63-0.0100.06
22M062118.619.2515.415.6-3-16.120.75.340.250.920.04+0.640+0.01+0.652.49-0.181.73-0.020.010.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052120.952318.318.6-2.35-11.222.433.91.627.320.35+0.540+0.01+0.541.66+0.081.9100.021.26
22M041923.3525.920.120.95-2.5-10.724.7583.05140.74+0.50+0.06+0.560.99-0.331.83-0.250.021.36
22M032318.126.1518.123.45+6.25+36.346.82289.8953.92.34-0.140+0.01-0.130.33+0.682.16+0.250.2812.8
22M021515.1517.7515.1517.2+2.1+13.917.23.50.230.60.04+0.040+0+0.050.57-0.051.48+0.010.021.62
22M011817.8517.8514.9515.1-2.65-14.916.33.310.180.540.03-0.870-0.02-0.890.52+0.081.5300.010.92
21M12221718.3516.817.75+0.65+3.89.066.450.291.150.05+0.90+0.01+0.91.59-0.121.4400.021.04
21M112216.619.716.117.1+0.8+4.9122.139.41.797.020.32-0.420+0.01-0.420.48+0.091.57+0.020.021.15
21M102018.4518.4515.6516.3-2.25-12.115.114.80.742.490.12-0.07-0.080-0.150.9-0.141.48-0.0300.2
21M092021.9522.4517.218.55-3.3-15.12410.80.542.170.11+0.05+0-0.04+0.020.94-0.431.62+0.010.031.92
21M082223.925.719.921.85-1.85-7.8124.5291.326.790.31+0.46+0.02-0.04+0.440.86-0.062.04-0.190.020.98
21M072229.6531.420.323.7-4.9-17.138.885.83.922.31.01-1.3+0.06+0.08-1.160.33-0.782.1-0.060.2110.2
21M062117.328.616.528.6+11.5+67.370.863313.30.63+1.2300+1.231.96+1.352.88+0.250.279.39
21M052120.6522.813.517.1-3.45-16.845.382.83.9414.40.68-0.440-0.01-0.440.46-1.121.53-0.040.021.31
21M041914.0524.613.7520.55+6.75+48.978.666.53.512.70.67+0.590+0.02+0.611.04+1.42.65+0.060.062.38
21M032212.915.212.213.8+1.35+10.824.126.51.23.560.16-0.040-0.02-0.070.29-0.141.24+000.24
21M021311.5513.410.712.45+0.9+7.7923.49.690.751.180.09-0.220+0-0.220.32-0.041.38000.07
21M012014.1515.211.3511.55-2.5-17.827.411.40.571.480.07+0.160+0+0.170.55-0.181.42-0.0200.14
20M122312.915.411.2514.05+1.75+14.233.741.11.795.410.24+0.050-0.1-0.060.32-0.081.6+0.010.021.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11219.6512.39.3112.3+2.65+27.5318.140.390.920.04+0.050+0.1+0.150.27+11.69+000.3
20M10199.9810.259.659.65-0.33-3.316.010.920.050.090+0.0100+0.010.17+0.010.69000
20M092211.2511.59.719.98-1.22-10.9167.910.360.850.04+0.030-0.01+0.020.16-0.110.68-0.0200
20M08218.911.88.811.2+2.19+24.333.38.140.390.870.04-0.0200-0.020.12+0.620.79+0.020.022.41
20M07239.169.588.869.01-0.21-2.287.811.50.070.140.01+00+0+00.14-0.030.17000
20M06209.079.4899.22+0.22+2.445.330.860.040.080+00+0+00.17-0.130.2000
20M05209.369.548.959-0.34-3.646.321.020.050.10-0.0200-0.020.16-0.040.33000
20M04208.69.358.39.34+0.93+11.112.50.880.040.080+0.0600+0.060.18-0.030.37000
20M03228.997.38.41-0.45-5.0819.21.810.080.150.01-0.050+0-0.050.1-0.430.4000
20M02198.99.048.88.86-0.06-0.672.690.540.030.05000000.12-0.010.82000
20M01159.029.178.88.92-0.1-1.114.10.560.040.050+0.020+0+0.020.12-0.070.83000
19M12229.119.268.829.02-0.09-0.994.831.030.050.090-0.0400-0.040.09-0.040.9000
19M11219.159.959.19.11-0.01-0.119.321.390.070.130.01-0.010+000.14+0.010.94000
19M10219.19.168.859.12+0.15+1.673.460.910.040.080-0.0100-0.010.15-0.10.93000
19M09199.039.78.958.97-0.07-0.778.34.060.210.380.02-0.0100-0.010.16+0.11.02000
19M08219.679.678.89.04-0.68-78.951.180.060.110.01-0.0100-0.010.17-0.170.93000
19M07239.8710.059.79.72-0.12-1.223.560.890.040.090000-0.010.18-0.181.1000
19M061910.0510.29.79.84-0.16-1.650.990.050.10.01+0.0400+0.040.19-0.041.28-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05229.9710.59.710+0.03+0.38.023.160.140.320.01+0.020-0.04-0.020.15-0.151.33+0.010.010.68
19M04209.5210.959.489.97+0.45+4.7315.42.980.150.310.02+00+0.04+0.040.11-0.271.48+000.07
19M03209.539.699.459.52-0.07-0.732.50.910.050.090+0.0100+0.010.101.74000
19M02139.359.79.219.59+0.34+3.685.31.170.090.110.0100000.08-0.041.75000
19M01219.739.739.169.25-0.35-3.655.941.610.080.150.01-0.02-0.010-0.030.17-0.011.81000
18M122110.1510.39.59.6-0.22-2.248.151.310.060.130.01+0.0100+0.010.22-0.041.82000
18M11229.610.459.459.82+0.22+2.2910.41.860.080.180.01+0.0500+0.050.33-0.141.86000
18M102212.6513.059.29.6-3-23.830.611.60.531.290.06-0.18+0.010-0.170.27-0.512-0.3100.1
18M091910.1513.89.8512.6+2.2+21.23827.61.453.30.17+0.0400+0.040.36+0.242.52+0.310.3112.3
18M082311.111.59.8110.4-0.65-5.8815.33.720.160.390.02+0.130+0+0.140.36-0.322.28000
18M072212.212.210.711.05-0.85-7.1412.64.840.220.550.02+0.0600+0.060.19+0.162.6-0.0200
18M062011.1514.051111.9+0.75+6.7327.415.80.792.020.1-0.260-0.01-0.270.1+0.192.44+0.010.020.62
18M052212.612.81111.15-1.55-12.214.27.580.340.890.04-0.560+0.01-0.550.26+0.062.24-0.060.010.36
18M041815.916.6512.2512.7-3.2-20.127.722.31.243.220.18+0.350+0+0.351.03-0.292.18-0.080.062.94
18M032317.7519.214.8515.9-2.35-12.923.849.42.158.190.36-0.3700-0.370.6+0.562.47-0.860.156.03
18M021312.8519.612.218.25+5.45+42.657.887.96.7614.71.13+0.3600+0.360.98-0.061.91+0.961.0153
18M01229.2514.959.1712.8+3.65+39.963.234.81.584.570.21+0.4100+0.410.53+0.961.98+0.050.052.48
17M12219.199.268.859.15004.480.540.030.050-0.010+0-0.010.02-0.061.02000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11229.099.398.929.15+0.09+0.995.190.860.040.080-0.0400-0.040.03-0.181.08000
17M10199.289.2899.06-0.23-2.483.010.460.020.04000000.08-0.071.26000
17M092299.4499.29+0.2+2.24.841.650.070.150.01-0.0400-0.040.08+0.041.34+000.07
17M08239.19.248.589.09007.262.550.110.230.01-0.0200-0.020.12-0.051.3000
17M07219.49.48.919.09-0.18-1.945.290.790.040.070+0.0100+0.010.15-0.081.35000
17M06239.069.799.27+0.09+0.987.630.830.040.080+0.020+0.01+0.030.14-0.171.43000
17M05209.369.398.99.18-0.19-2.035.230.670.030.060+0.0200+0.020.1+0.011.6000
17M04189.49.449.099.37-0.02-0.213.730.540.030.050+0.0300+0.030.07-0.031.59000
17M03239.27109.29.39+0.06+0.648.572.380.10.230.01-0.010+0-0.010.03-0.051.62000
17M02189.059.69.039.33+0.26+2.876.281.870.10.170.01-0.0500-0.050.04+0.051.67000
17M01169.059.28.899.07+0.05+0.553.440.70.040.06000000.11-0.051.62000
16M12229.629.659.019.02-0.59-6.146.661.180.050.110.01+0.070+0+0.070.11-0.031.66000
16M112299.78.539.61+0.59+6.54132.070.090.190.01-0.0100-0.010.02+0.151.69000
16M10209.019.198.869.02-0.06-0.663.630.450.020.040+00+0+0.010.03+01.54000
16M091999.188.869.08-0.06-0.663.50.550.030.05000000.03-0.021.54000
16M08238.959.318.939.14+0.05+0.554.180.940.040.090-0.0100-0.010.03-0.081.56000
16M07209.099.378.919.09005.060.750.040.070-0.010+0-0.010.04-0.031.64000
16M06219.069.168.429.09-0.04-0.448.110.470.020.040+0.0300+0.030.05-0.021.67000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05219.359.3899.13-0.22-2.354.060.990.050.09000000.02-0.041.69000
16M04199.69.649.29.35-0.14-1.484.6410.050.090000-0.010.02-0.011.73000
16M03239.519.99.29.49-0.02-0.217.361.850.080.180.01-0.080+0-0.080.03-0.161.74000
16M02139.289.999.069.51+0.4+4.3910.20.690.050.060+0.0400+0.040.13-0.081.9000
16M01219.839.838.99.11-0.87-8.729.320.850.040.080-0.010+000.09-0.021.98-0.0200
15M12237.9710.27.89.98+2+25.130.13.530.150.310.01+0.0500+0.050.09-0.092+0.020.020.75
15M11218.148.467.817.98-0.27-3.277.880.520.020.040-0.0100-0.010.03+0.022.09000
15M10217.998.517.658.25+0.26+3.2510.81.330.060.110.01-0.0300-0.030.03-0.162.07000
15M09207.638.37.47.99+0.15+1.9111.50.790.040.060+0.0200+0.010.07-0.122.23000
15M08218.99.237.57.84-1.3-14.218.91.230.060.10-0.0500-0.050.05-0.132.35000
15M07229.939.959.019.14-0.81-8.149.450.830.040.080-0.030+0.01-0.030.11+0.012.49-0.0200
15M06219.569.968.19.95+0.26+2.6819.21.590.080.150.01-0.1800-0.180.16-0.132.47+0.010.020.61
15M052010.210.259.69.69-0.36-3.586.471.240.060.120.01-0.010-0.01-0.020.38-0.152.61-0.0100.04
15M04209.9610.659.7510.05+0.12+1.219.063.390.170.350.02+0.120+0.01+0.130.39-0.382.76+0.010.010.51
15M03229.759.999.59.93+0.2+2.065.041.790.080.170.01+0.030+0+0.030.24-0.363.14-0.0100.06
15M02139.559.779.429.73+0.23+2.423.681.050.080.10.01+0.010+0+0.010.2-0.043.4900.010.31
15M01209.769.789.379.5-0.31-3.164.181.610.080.150.01-0.0200-0.020.19+0.023.5400.010.31
14M12248.51108.469.81+1.19+13.817.92.850.120.270.0100000.21-0.113.52+0.010.010.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11209.119.138.38.62-0.49-5.389.112.260.110.20.01-0.0200-0.020.24-0.213.63000.06
14M10221010.058.819.11-0.99-9.812.33.920.180.370.02-0.0900-0.10.26-0.413.83000.05
14M092112.212.39.810.1-2.2-17.920.310.80.511.220.06-0.120+0-0.120.38-0.554.24-0.1900.05
14M082110.113.19.9112.3+2.15+21.231.428.31.353.440.16+0.2200+0.210.51+2.144.79+0.190.193.94
14M07221010.59.8510.15+0.15+1.56.51.660.080.170.01+0.040+0+0.050.24-0.162.65000
14M062010.2510.259.9310-0.25-2.443.121.040.050.10.01+0.10+0+0.10.18-0.252.81000
14M05211010.459.9810.25+0.26+2.64.71.270.060.130.01+00+0+00.06+0.223.06-0.0100
14M042110.2510.49.549.99-0.41-3.948.271.830.090.180.01+0.0200+0.020.06-0.062.84+0.010.010.21
14M032110.0510.610.0510.4+0.2+1.965.391.950.090.20.0100+000.04-0.132.9000
14M021710.1510.31010.2-0.05-0.492.930.710.040.070-0.0700-0.070.04-0.033.04000
14M011810.610.710.110.25-0.35-3.35.661.220.070.130.01+0.020+0+0.020.12-0.073.06000
13M12221010.759.9210.6+0.55+5.478.261.560.070.160.01+0.0200+0.020.1-0.163.13000
13M112110.610.659.8510.05-0.6-5.637.511.290.060.130.0100000.07-0.063.29000
13M102210.810.910.4510.65-0.15-1.394.171.130.050.120.01+0.0200+0.020.07-0.043.35000
13M092010.5511.2510.510.8+0.15+1.417.041.20.060.130.01+000+00.0503.39000
13M082110.911.210.510.65-0.2-1.846.452.270.110.240.01+00-0.01-0.010.05-0.243.39000
13M072311.4511.910.7510.85-0.6-5.24102.50.110.280.01+0.010+0.01+0.010.04-0.283.63000
13M061911.711.911.111.45-0.35-2.976.781.270.070.140.01-0.0200-0.020.04-0.193.9000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052211.511.8511.2511.8+0.3+2.615.222.420.110.280.01+0.0200+0.020.06-0.024.09+000.02
13M042011.411.810.911.5+0.1+0.887.891.460.070.170.01-0.0100-0.010.03-0.194.11000
13M03211212.110.811.4-0.6-510.81.790.090.20.01-0.0800-0.080.04-0.114.3000.05
13M021312.3512.4511.912-0.35-2.834.451.080.080.130.01-0.040+0-0.040.13+0.034.41-0.0700.05
13M012212.1513.91212.35+0.35+2.9215.89.30.421.20.05+0.040-0.01+0.040.18+0.044.39+0.070.071.64
12M122110.612.410.412+1.45+13.7199.240.441.080.05+00+0+0.010.13+0.024.35+000.07
12M112210.05119.910.55+0.35+3.4310.83.690.170.390.02-0.0300-0.030.13+0.14.33+000.05
12M102212.612.69.910.2-2.25-18.121.73.760.170.430.02+0.0200+0.020.17+04.23-0.0200.02
12M092010.313.310.112.45+2.1+20.330.910.50.521.30.07-0.090+0.01-0.090.14+1.154.23+0.020.020.4
12M082210.0510.69.9510.35+0.3+2.996.471.460.070.150.01-0.0100-0.010.26+0.083.08000
12M072210.8511.19.8810.05-0.8-7.3711.21.330.060.140.0100000.27-0.042.99000
12M062110.6510.91010.85+0.2+1.888.451.160.060.120.01-0.0300-0.030.29-0.063.03000
12M05221111.2510.2510.65-0.35-3.189.091.120.050.120.01-0.0900-0.090.32+0.13.09000
12M042011.851210.5511-0.85-7.1712.21.120.060.130.01-0.070-0.01-0.080.25-0.113000
12M032312.813.211.5511.85-0.9-7.0612.93.440.150.430.02+0.010+0+0.010.33-0.053.11-0.0200
12M02209.313.959.312.75+3.5+37.850.313.30.671.660.08-0.020+0-0.020.32+0.693.16+0.020.020.48
12M011599.268.719.25+0.2+2.216.080.750.050.070-0.0300-0.030.35-0.282.46000
11M12228.689.68.129.05+0.46+5.3617.21.270.060.110.01+000+00.39-0.162.74000.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112210.9511.058.368.59-2.31-21.224.72.270.10.220.01-0.0300-0.030.56-0.452.8900.010.21
11M10201111.610.810.9-0.35-3.117.111.140.060.130.01+0.030+0+0.040.59-0.263.34+00.010.18
11M092112.2512.310.911.25-1-8.1611.43.610.170.430.02-0.0800-0.080.55-0.133.6-0.0100.08
11M082314.5514.9511.6512.25-2.05-14.323.18.090.351.050.05+0.370-0.01+0.360.65-0.473.72+0.010.010.24
11M072114.2514.5513.4514.3+0.3+2.147.861.750.080.240.01+0.0300+0.030.03-0.244.19000
11M062115.91613.314-1.9-11.9171.720.080.250.01-0.0400-0.040.16-0.074.43+000.02
11M052116.816.815.6515.9-0.5-3.057.011.540.070.250.01+0.040+0+0.050.21-0.054.5000
11M041916.451716.0516.4+0.1+0.615.831.90.10.310.02+0.020+0+0.030.15-0.054.55000
11M032316.417.515.516.3-0.3-1.81123.350.150.550.02-0.060+0-0.060.12+0.164.6+000.11
11M021417.417.81616.6-0.6-3.4910.52.450.180.420.03-0.0100-0.010.2-0.234.44+000.05
11M01201718.0516.7517.2+0.2+1.187.654.450.220.780.04+000+00.21-0.24.67-0.0100.02
10M122316.417.616.3517+0.6+3.667.623.730.160.640.0300000.21-0.174.87+00.010.18
10M112216.4517.515.916.4009.763.530.160.590.0300+0.01+0.010.21+0.165.04+0.010.010.14
10M102117.7517.7516.3516.4-1.35-7.617.892.690.130.460.02+0.0200+0.020.18-0.194.88000.02
10M092117.1518.3517.1517.75+0.6+3.575.040.240.890.04+0.020+0+0.020.16+0.165.08-0.0100.02
10M082218.319.251717.15-0.95-5.2512.44.50.20.810.04-0.0400-0.040.14+0.044.91-0.020.010.22
10M072217.61917.318.1+0.35+1.979.585.330.240.970.04-0.010+0-0.010.19+0.324.87-0.050.030.59
10M062116.519.816.417.75+1.05+6.2920.45.980.281.10.05-0.290+0-0.290.2+0.194.56+0.080.081.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052119.119.2516.1516.7-2.4-12.616.24.270.20.750.04-0.0100-0.010.56-0.574.37000.02
10M042121.5522.31919.1-2.4-11.215.310.90.522.250.11-0.020+0-0.010.57-0.864.94-0.0800.02
10M032318.5523.218.0521.5+2.95+15.927.814.70.643.130.14+0.0900+0.090.59+1.015.8+0.050.081.36
10M021418.519.316.218.55+0.05+0.2716.83.390.240.620.04-0.050+0-0.050.48-0.364.7900.030.61
10M012023.424.217.8518.5-4.5-19.627.612.90.652.830.14+0.020-0.01+0.020.54-1.165.16-0.110.030.6
09M122317.752517.623+5.2+29.241.633.81.477.570.33+0.2300+0.230.51+1.316.32+0.10.142.25
09M112117.718.517.417.8006.184.330.210.780.04+0.010+0+0.010.23+0.255.01-0.020.040.76
09M102219.620.717.617.8-1.7-8.7215.98.280.381.620.07-0.070+0-0.070.22+0.34.76-0.030.061.2
09M092221.723.619.219.5-2.25-10.320.219.60.894.220.19+0.06-0.6+0-0.530.3-0.884.47-0.090.091.93
09M082022.324.61921.75-0.35-1.5825.329.41.476.550.33-0.11+0.6-0.02+0.480.21+0.675.35+0.170.173.25
09M072322.3523.819.9522.1-0.1-0.4517.323.81.045.210.23-0.150+0.01-0.140.35+0.14.68-0.4500
09M062325.3525.716.5522.2-3.15-12.436.120.90.914.310.19+0.050+0+0.050.56-1.764.59+0.040.459.74
09M05182426.7522.725.35+1.2+4.9716.818.61.034.660.26+0.030-0.01+0.020.5-0.346.35-0.120.416.49
09M042249.75022.224.15-25.65-51.555.845.82.0813.70.62-6.080+0.01-6.070.46-6.086.68-0.890.537.93
09M03225254.149.749.8-2.4-4.68.436.760.313.510.16+0.010+0+0.028.6-1.5612.8-1.941.4211.1
09M022052.369.248.652.2-0.1-0.1939.413.60.687.910.4+0.0200+0.028.58-1.1614.3-1.993.3723.5
09M011546.654.646.252.3+7.1+15.718.65.810.3930.2-0.0100-0.018.55+0.3915.5-0.455.3634.6
08M122332.448.431.345.2+10.8+31.449.77.070.312.730.12+0.0700+0.078.57+0.1515.1+1.395.838.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112032.136.9531.234.4+0.55+1.62173.010.151.010.05+0.020+0+0.028.47+0.5414.9-0.164.4229.6
08M102229.83928.233.85+4.45+15.136.79.160.423.010.14-0.0100-0.028.45-1.2714.4-0.844.5731.8
08M092128.53126.429.4+0.9+3.1616.111.40.543.280.16-0.050-0.02-0.068.46+0.5115.7+2.635.4234.6
08M082121.0529.42128.5+6.9+31.938.914.70.73.590.17-0.170+0.01-0.168.53+3.815.2+2.712.7918.4
08M07221724.616.0521.6+4.7+27.850.631.21.426.530.3+0.0300+0.038.76-0.7311.4-0.760.080.67
08M06212021.614.716.9-3.35-16.534.137.61.796.940.3300008.72+112.1-0.180.846.95
08M05211222.911.0520.25+8.35+70.299.663311.70.56+0.030+0.01+0.048.72+5.8211.1+1.021.029.21
08M04219.3513.29.0111.9+2.63+28.445.217.40.831.980.09+0.070+0.01+0.078.63+0.75.27-0.020.010.11
08M03219.179.48.659.27+0.04+0.438.132.920.140.270.01+0.0200+0.028.54-0.14.57-0.010.020.46
08M02147.529.497.59.23+1.74+23.226.63.290.230.290.02+0.0100+08.51-0.034.77+0.030.030.65
08M01221010.67.27.49-2.51-25.13417.80.811.740.08+6.250+0.01+6.268.5-3.864.8+000.1
07M12219.9310.159.2510+0.07+0.79.065.170.250.510.02-0.0200-0.020.05+2.688.65000
07M112210.410.59.39.93-0.47-4.5211.53.830.170.380.02-0.0300-0.030.08+2.15.97-0.0100
07M102210.9511.059.9110.4-0.2-1.8910.86.160.280.640.03+0.020+0+0.030.11+0.033.8700.010.21
07M09189.711.29.110.6+0.95+9.8421.83.60.20.370.02+0.010+0+0.020.08+0.043.84+0.010.010.21
07M082310.610.78.859.65-1.05-9.8117.33.90.170.380.02-0.0400-0.040.06-0.43.8+000.05
07M072210.612.11010.7+0.1+0.9419.816.90.771.890.09+0.080-0.01+0.070.11+0.314.2000
07M06209.9810.959.610.6+0.74+7.5113.75.610.280.560.03-0.010+000-0.533.89000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052210.0510.79.819.86-0.14-1.48.94.880.220.50.02+0.0100+0.010.01-0.144.41000
07M042010.512.759.9410-0.4-3.852723.91.192.760.14-0.0300-0.030+0.094.55-0.0100
07M032310.211.49.5510.4-0.1-0.9517.615.30.671.620.07+0.0300+0.020.04+1.484.46-0.020.010.13
07M02129.5110.79.1410.5+1.19+12.816.83.440.290.350.03+00000-0.332.98+00.030.91
07M012211.211.359.29.31-1.59-14.619.712.20.551.260.06-0.030-0.01-0.040-2.763.31-0.10.020.67
06M12218.510.98.510.9+2.41+28.428.3130.621.280.06+00+0.01+0.010.05-0.716.07+0.120.122.04
06M11228.18.658.058.49+0.41+5.077.433.210.150.270.0100000.04-0.066.78000.04