≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / K線圖(月)

1709 和益

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.9539.05+3.9+9.99%9.86%40.842.9539.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,01214.59億18,3021.91張/筆41.672.2821.370.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,3028.24億10,2202.08張/筆38.7+3.55 (+10%)

連續漲跌: 連2漲  ( +7.45元 / +20.99%)

財報評分: 最新40分 / 平均41分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 15:30)

• 代重要子公司聯超實業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/24 15:26)

• 和益董事長及副董事長續任 (公告訊息 06/23 15:50)

• 和益2026年股東常會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/11 16:05)

• 和益2026年股東常會改選董事當選名單(含獨立董事) (公告訊息 06/11 16:04)

• 和益2026年股東常會重要決議事項 (公告訊息 06/11 16:03)

1709 和益 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共429月
月成交價: 42.95元 (+9.5元/ +28.4%)成交均張: 1.55萬張/日成交均額: 5.7億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第28高
近381月新高
連7漲
(+26.25元/ +157%)
歷史第三高
近429月新高
歷史次高
近429月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
42.95元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價36.0535.333.4532.721.2518.7516.224.321.2520.116.218.711.1516.65
漲跌價+6.9+7.65+9.5+10.25+21.7+24.2+26.75+18.65+21.7+22.85+26.75+24.25+31.8+26.3
漲跌幅+19.1%+21.7%+28.4%+31.3%+102%+129%+165%+76.7%+102%+114%+165%+130%+285%+158%
振幅24%24.5%30.3%39.3%104%134%165%112%128%135%203%176%305%159%
成交張數6.48萬9.14萬14.4萬34.2萬58.4萬64.9萬69.8萬83.6萬120萬331萬471萬529萬629萬68.1萬
成交金額25.8億35.4億53.8億123億189億201億210億239億326億872億1,120億1,219億1,384億207億
週轉率13.6%19.2%30.2%71.8%122%136%146%175%252%695%987%1109%1319%143%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091333.842.9532.842.95+9.5+28.430.320215.574.15.7+7.810+0.2+8.0110.4-2.5727.7+0.510.541.96
26M082123.237.722.6533.45+10.35+44.865.223811.477.63.69+2.470-0.15+2.338.21+14.830.3+0.020.030.1
26M072222.2528.622.123.1+1.15+5.2429.61356.1535.21.6+12.50+0.29+12.87.74+13.315.5+0.010.010.05
26M062119.2522.1519.1521.95+2.55+13.115.535.71.77.460.36+6.20-0.01+6.195.08+0.332.12000
26M052018.6519.817.8519.4+0.75+4.0210.515.70.782.940.15+2.8300+2.833.78-0.591.78+000.06
26M04201819.917.818.65+0.85+4.7811.815.20.762.870.14+0.170+0.02+0.193.18+0.312.37000
26M032216.718.916.417.8+1.1+6.591525.21.144.50.2+1.260-0.02+1.243.1-0.132.06000
26M02121717.0516.616.7-0.3-1.762.654.950.410.830.07+0.420+0.06+0.482.79+0.092.2000
26M012116.6517.4516.417+0.35+2.16.319.080.431.540.07+0.660-0.03+0.632.68-0.42.1000
25M122216.717.516.5516.65-0.1-0.65.674.560.210.770.03+0.440+0.06+0.52.59+0.182.5000
25M112016.651716.2516.75+0.1+0.64.54.510.230.750.04+0.220-0.03+0.192.55+0.232.32000
25M102016.3517.3516.216.65+0.25+1.527.015.440.270.910.05+0.910+0.09+12.53-0.082.09000
25M09211717.116.116.4-0.55-3.245.97.230.341.190.06-1.880-0.02-1.912.21+0.032.17000
25M082117.4518.916.916.95-0.75-4.2411.38.720.421.580.08-0.730-0.19-0.922.53+0.212.13000
25M072318.118.317.3517.7-0.25-1.395.293.620.160.640.03+0.270+0.02+0.292.84-0.121.92000
25M062118.1518.3517.2517.95-0.25-1.376.044.380.210.780.04-0.120-0.24-0.362.79-0.032.05000
25M052017.3519.2517.3518.2+0.9+5.2117.290.361.320.07+0.180+0.38+0.572.83-0.042.08000
25M042019.219.615.817.3-1.8-9.4219.910.80.541.850.09-0.80-0.12-0.922.79-0.932.12000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032121.6522.11919.1-2.55-11.814.310.30.492.110.1-1.240-0.15-1.392.94-0.723.05+000.07
25M021920.522.0520.0521.65+1.15+5.619.768.210.431.740.09-0.11-0.2-0.01-0.323.2+0.473.77+000.03
25M011520.420.919.720.5+0.15+0.745.95.280.351.070.07-0.120-0.03-0.143.26-0.123.3000
24M122221.521.9520.320.35-1.1-5.137.697.730.351.630.07-0.56+0+0.06-0.53.27-0.463.43+000.12
24M112122.523.2521.321.45-1.15-5.098.6313.40.642.960.14+0.70-0.76-0.073.47-0.993.89+000.08
24M101924.624.822.522.6-2.05-8.329.3318.50.974.310.23-2.480+0.34-2.143.44-1.054.88-0.0100.04
24M092023.6525.621.9524.65+1.15+4.8915.556.12.8113.70.68+4.54+0.2+0.03+4.773.79+0.75.93+0.010.010.17
24M082224.524.920.8523.5-0.65-2.6916.842.81.959.960.45+3.320+0.16+3.482.78-0.55.24-0.0700
24M072123.527.5522.3524.15+0.65+2.7722.11587.54401.91+0.590+0.01+0.62.26+0.485.73-0.030.071.2
24M061920.5525.120.223.5+2.85+13.823.771.63.7716.60.87-1.630-0.02-1.652.46+2.735.25+0.10.11.83
24M052219.5520.719.3520.65+1.1+5.636.9112.90.592.60.12+1.30+0.45+1.753.35+0.492.52000
24M042019.52019.0519.55+0.05+0.264.878.360.421.630.08-0.250-0.04-0.33.16-0.12.03000
24M032120.9521.319.3519.5-1.45-6.929.3113.80.662.790.13-2.430+0.01-2.433.21+0.122.13-0.0200
24M021320.6521.320.3520.95+0.3+1.454.66.10.471.270.1+0.610+0.03+0.643.44-0.082.01+00.020.9
24M012220.920.952020.65-0.25-1.24.555.880.271.210.05+0.30+0.03+0.333.38-0.152.09+00.010.67
23M122120.821.3520.7520.9+0.05+0.242.887.110.341.490.07+0.980+0.02+0.993.27-0.022.2400.010.49
23M112220.520.919.920.85+0.35+1.714.888.680.391.770.08+1.020-0.03+0.993.48+0.042.25+0.010.010.49
23M102021.1521.620.1520.5-0.65-3.076.868.450.421.750.09-0.790+0.09-0.73.42-0.32.22-0.0100.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092021.1521.620.921.15+0.05+0.243.327.270.361.540.08-0.880-0.04-0.923.6-0.342.52+00.010.48
23M082225.525.520.721.1-4.25-16.818.926.41.26.20.28-4.350-0.09-4.443.46-0.472.86+00.010.24
23M072124.7525.624.525.35+0.7+2.844.4614.10.673.530.17+1.7-0.17-0.04+1.493.95-0.13.33-0.0100.12
23M062025.225.724.524.65-0.45-1.794.7816.80.844.190.21-2.31+0.090-2.223.98-1.013.43-0.010.020.47
23M052226.927.3524.7525.1-1.5-5.649.7742.91.9511.20.51-3.64+0.08+0.05-3.514.27-1.134.44+0.010.020.52
23M041725.227.725.126.6+1.4+5.5610.368.54.0318.11.07+4.680+0.12+4.815.04+1.475.56+0.010.010.18
23M032324.325.652425.2+0.9+3.76.7959.32.5814.80.64+0.96-0.15+0.05+0.864.12+0.034.1+000.1
23M021822.924.722.624.3+1.4+6.119.1723.81.325.680.32-3.16+0-0.09-3.253.8+0.464.07000
23M011322.2522.9522.0522.9+0.65+2.924.045.210.41.180.09+0.79+0+0.06+0.864.32-0.313.61-0.0100
22M122223.2523.522.0522.25-0.9-3.896.2615.10.693.440.16-1.61+0.14-0.02-1.494.23-0.23.92+00.010.18
22M112220.4523.6520.423.15+2.8+13.81619.50.894.360.2+0.140-0.06+0.084.62+0.234.12-0.0100.12
22M102022.723.62020.35-2.15-9.561617.50.883.740.19-1.83-0.06+0.04-1.864.63-0.683.89+0.010.020.44
22M092124.925.521.922.5-2.3-9.2714.526.11.246.290.3-0.77+0-0.16-0.934.83-0.494.57-0.0100.09
22M082324.2526.2523.324.8+0.6+2.4812.2451.9611.30.49-0.550-0.43-0.994.89-0.245.06+00.010.24
22M072123.724.32124.2+0.5+2.1113.935.61.698.110.39+2.80+0.08+2.885.2-0.245.3-0.020.010.21
22M062125.726.1523.523.7-2.05-7.9610.3301.437.440.35+0.44+0+0.02+0.464.8-1.425.53+00.030.47
22M052125.926.923.825.75-0.4-1.5311.9482.2812.30.59+7.6+0-0.12+7.484.71-1.796.95-0.230.020.36
22M041927.429.8525.5526.15-1.55-5.615.520510.8583.05-12.6+0-0.12-12.83.54-0.748.74-0.030.262.94
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032328.3529.825.827.7-0.25-0.8914.340917.81155.02-39.40+0.14-39.35.55+3.129.48-0.480.293.05
22M021522.632.322.527.95+5.6+25.143.838525.71117.42+14.70+0.61+15.313.6+0.846.36+0.710.7712.1
22M011823.326.7522.122.35-0.75-3.2520.11518.3837.62.09+4.180-0.06+4.1310.4-0.585.53-0.170.061.09
21M122223.2523.7521.523.1-0.25-1.079.6470.93.22160.73-10.20-0.17-10.49.62+0.56.11+0.140.233.78
21M112220.525.4520.1523.35+2.95+14.5261396.3231.51.43+270-0.04+2711.7-1.575.61+0.080.091.66
21M102020.322.9519.2520.4-0.05-0.2418.11919.5440.72.03-1.47+0.01+0.29-1.176.23+1.017.18-0.020.020.25
21M092019.352218.6520.45+1.05+5.4117.31246.1825.51.28+0.450+0+0.456.27+1.266.16+0.040.040.68
21M082220.9521.419.0519.4-1.45-6.9511.332.91.56.620.3-0.07+0.05+0.21+0.196.07-0.584.91+000.1
21M072221.122.120.2520.85-0.05-0.248.85813.6817.30.79+6.130+0.28+6.416.23-1.165.49-0.0100.07
21M062119.123.6518.820.9+2+10.625.72109.9844.92.14-6.220-0.6-6.834.9+1.956.65+0.010.010.17
21M052118.9519.1516.0518.9-0.05-0.2616.453.22.539.550.45+3.160+0.33+3.496.54+0.084.7-0.0100.02
21M041916.8519.716.6518.95+2.15+12.818.263.23.3311.50.6+6.990-0.02+6.975.91+2.664.61+0.010.010.15
21M032214.651714.4516.8+2.25+15.517.529.61.354.70.21+0.710-0.01+0.694.47-0.241.96000
21M02131414.813.8514.55+0.55+3.936.797.060.541.020.08-0.710-0.19-0.94.32+0.062.2000
21M012015.515.7513.9514-1.6-10.311.518.40.922.710.14-2.760+0-2.764.46-0.522.14000
20M122314.7517.4514.4515.6+0.9+6.1220.445.91.997.220.31+3.140-0.01+3.134.95+0.682.65+000.15
20M112114.114.813.9514.7+0.65+4.636.0514.30.682.070.1+1.480+0.02+1.54.3-0.231.97000
20M101913.4514.8513.4514.05+0.6+4.4610.414.80.782.120.11+1.430-0.02+1.414.02+0.22.21000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092214.2514.9513.313.45-0.8-5.6111.619.20.872.750.12-0.5300-0.533.7-0.632000
20M082113.915.4513.714.25+0.4+2.8912.649.42.357.250.35+1.050-0.04+1.013.88+0.562.63000
20M072313.3514.413.213.85+0.55+4.149.02271.173.720.16+0.080+0.01+0.13.76+0.482.07000.1
20M062013.4513.7512.813.3-0.05-0.377.1212.30.611.640.08+0.420+0.02+0.443.75-0.621.58-0.0200.13
20M052012.516.112.513.35+0.65+5.1228.344.32.216.130.31-1.060+0.01-1.043.76+0.592.2-0.020.021
20M04201213.811.712.7+0.7+5.8317.522.31.112.840.14+1.100+1.094.03+0.271.61+0.040.042.3
20M03221616.71012-3-2044.774.43.3810.80.49-1.860-0.06-1.923.69-1.591.34000
20M02191315.1512.615+2+15.419.622.21.173.140.17-0.750+0.01-0.733.79+1.572.93+000.07
20M011512.913.512.613+0.15+1.1774.420.290.570.04+0.430+0+0.433.94+0.21.36000
19M122213.1513.1512.812.85-0.2-1.532.683.270.150.420.02-0.1200-0.123.84-0.031.16000
19M111413.0513.512.913.05004.64.210.30.550.04+0.750+0.17+0.923.87-0.041.19000
19M102112.913.2512.713.05+0.05+0.384.235.250.250.670.03+0.350-0.06+0.33.8-0.041.34000
19M091912.713.212.613+0.3+2.364.724.040.210.520.0300-0.11-0.123.83-0.061.37000
19M082113.613.612.5512.7-0.9-6.627.726.930.330.910.04-0.080+0-0.083.86+01.43000
19M072313.41413.313.6+0.25+1.875.2410.10.441.360.06-0.350-3.59-3.943.9+0.041.43000
19M061913.5513.813.2513.35-0.25-1.844.049.10.481.220.06+0.310-2.72-2.413.99-0.011.39000
19M05221414.213.413.6-0.4-2.865.715.860.270.810.04+0.390-0.6-0.213.72-0.11.39+000.29
19M042014.2514.31414-0.25-1.752.115.310.270.750.04-0.470-0.04-0.523.62+0.011.49000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032015.415.61414.25-1.15-7.4710.49.180.461.360.07-0.760-0.34-1.13.61-0.011.48000
19M021315.115.514.915.4+0.3+1.993.974.190.320.630.05-0.290-0.01-0.33.75-0.111.49000.07
19M012114.8515.214.715.1+0.3+2.033.383.220.150.480.02-0.450-0.01-0.463.77-0.231.6-0.0900.06
18M122116.2516.4514.7514.8-1.4-8.6410.58.030.381.250.06+0.06-0.05-2.06-2.063.78-0.351.83+0.080.094.97
18M112216.516.7516.0516.2-0.3-1.824.244.850.220.790.04-0.260-0.22-0.483.83-0.132.18-0.010.010.64
18M102217.818.2516.1516.5-1.3-7.311.810.40.471.810.08-1.420-0.13-1.553.84-0.872.31+0.020.021
18M091917.851817.617.8-0.05-0.282.244.280.230.760.04+0.08+0.05-0.18-0.044.12-0.353.18000
18M082319.1519.2517.717.85-1.25-6.548.12150.652.820.12+0.380-0.1+0.284.09-0.023.52-0.0200
18M072218.919.218.719.1+0.2+1.062.657.290.331.380.06+0.1-0.02-0.05+0.034.09+0.183.55+0.020.020.48
18M062018.8519.218.718.9002.657.830.391.480.07-0.4-0.01-0.02-0.434.07+0.083.37000
18M052218.719.118.5518.9+0.2+1.072.946.530.31.230.06-0.4300-0.434.11-0.493.29000
18M041819.119.218.518.7-0.4-2.093.669.710.541.830.1+0.15+0.03-0.01+0.184.2-0.393.78-0.1200
18M032317.7519.1517.519.1+1.35+7.619.315.20.662.820.12-0.060-0.08-0.144.15+1.24.17+0.120.122.92
18M021318.318.317.2517.75-0.45-2.475.775.190.40.920.07-0.520-0.07-0.594.16-0.52.98-0.100
18M012218.1518.4517.918.2+0.05+0.283.0311.90.542.170.1+0.210-0.01+0.24.27-0.043.48+0.050.12.93
17M122118.518.51818.15-0.35-1.892.77.70.371.40.07-0.27-0.11-0.01-0.394.22-0.263.51+0.040.051.42
17M112218.4518.751818.5+0.05+0.274.079.950.451.820.08-0.180-0.03-0.214.28+0.063.7800.010.29
17M10191818.8517.918.45+0.5+2.795.2910.90.571.990.1+0.48-0.35-0.02+0.124.36-0.273.72-0.010.010.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092218.518.817.817.95-0.55-2.975.4115.90.722.920.13-1.4+0.34-0.37-1.444.16-0.383.99-0.010.020.63
17M082320.0520.718.1518.5-1.45-7.2712.833.61.466.690.29+0.31+0.06-0.58-0.224.45+0.444.37+0.020.040.82
17M072120.0520.119.0519.95-0.05-0.255.25170.813.340.16-0.960-0.07-1.034.43+0.033.93-0.010.020.51
17M062320.120.1519.720-0.1-0.52.2412.20.532.440.11-1.84-0.13+0.04-1.934.67+0.013.9-0.440.030.77
17M052020.320.419.420.1-0.15-0.744.9415.10.753.010.15-1.960-0.19-2.155.37-0.223.89+0.220.4712.2
17M041820.352119.920.25+0.1+0.55.4624.81.385.080.28+1.2-0.01-0.08+1.115.82-1.464.12-0.560.256.12
17M032318.620.318.1520.15+1.7+9.2111.734.21.496.50.28+0.550-0.09+0.465.55-0.555.57+0.650.8214.7
17M021817.118.8517.0518.45+1.45+8.5310.637.22.076.70.37-0.08+0.02-0.06-0.135.35+1.596.12-0.160.172.73
17M011616.9517.1516.8517+0.05+0.291.779.950.621.690.11-0.3-0.14-0.05-0.495.37-0.384.53-0.10.337.21
16M122216.9517.316.816.95+0.05+0.32.9621.60.983.690.17+2.0300+2.035.59-0.674.91+0.150.428.65
16M112216.9517.1516.2516.9005.3326.91.224.50.2+0.670-0.31+0.365.09-0.725.59-0.110.284.98
16M102016.7517.2516.416.9+0.2+1.25.0925.71.294.350.22-0.4+0.02-0.02-0.394.94+1.536.31+0.260.396.18
16M091916.316.8516.116.7+0.35+2.144.5911.60.611.910.1-0.630+0.17-0.464.99-0.284.78-0.070.132.7
16M082317.9518.116.216.35-1.4-7.8910.725.81.124.470.19+0.31-0.03-0.24+0.035-0.445.06-0.080.24.01
16M072017.618.151717.75+0.25+1.436.5724.11.24.250.21+1.52-0.04-0.02+1.464.95-0.365.5-0.570.285.07
16M06211617.7515.8517.5+1.5+9.3811.916.80.82.80.13+0.11+0.18+0.4+0.694.6+1.145.86+0.80.8514.5
16M052115.716.1515.216+0.3+1.916.056.310.30.990.05-0.630-0.01-0.644.61-0.664.71+0.020.051.04
16M041916.616.915.6515.7-0.9-5.427.5311.60.611.870.1-1.18-0.01-0.15-1.344.75-1.315.38-1.660.030.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032316.117.5515.816.6+0.55+3.4310.9331.435.50.24+2.210+0.13+2.355.03+3.116.69+0.741.6925.2
16M021314.616.4514.5516.05+1.45+9.931312.40.951.930.15+0.470+0+0.474.51+0.463.57-0.080.9526.6
16M012115.115.113.814.6-0.45-2.998.646.40.30.920.04-0.78-0.01-0.01-0.84.41-0.723.11-0.41.0333.2
15M122314.8516.214.315.05+0.25+1.6912.817.80.772.710.12-0.34+0.13+0-0.214.61-0.343.83+0.081.4337.4
15M112115.4515.6514.314.8-0.6-3.98.7714.30.682.150.1+1.14+0.01+0+1.154.69-1.614.17-0.021.3632.5
15M102114.816.214.6515.4+0.6+4.0510.527.31.34.190.2+2.64+0.01-0.15+2.54.42+1.055.79+0.621.3823.8
15M092012.7515.1512.614.8+2+15.619.913.90.71.980.1+0.03+0.06-0.02+0.083.81+1.194.74+0.70.7616
15M082113.213.911.312.8-0.3-2.2919.810.50.51.370.07-0.280-0.03-0.313.78+0.043.55+0.060.061.83
15M072213.3513.8512.513.1-0.25-1.8710.15.680.260.760.03-0.29-0.05+0.02-0.323.84+0.193.51-0.0100.03
15M062113.7513.91313.35-0.15-1.116.674.380.210.590.03-0.880+0.01-0.873.91+0.193.3200.010.3
15M052013.4514.1512.913.5+0.1+0.759.336.080.30.820.04-0.01+0-0.02-0.034.19-0.023.14+0.010.020.48
15M042012.613.412.513.4+0.8+6.357.144.440.220.570.03+0.4+0.04+0.01+0.454.19-0.23.16+00.010.19
15M032212.313.112.1512.6+0.35+2.867.765.060.230.640.03+0.280+0.02+0.294.1+0.063.36-0.0100.03
15M021312.1512.4512.0512.25+0.05+0.413.281.130.090.140.01+0.120+0.01+0.134.04-0.213.3+00.010.27
15M012012.412.5511.9512.2-0.1-0.814.882.140.110.260.01-0.1400-0.144.04-0.023.51+00.010.2
14M122411.512.811.3512.3+0.75+6.4912.65.060.210.620.03-0.390-0.01-0.44.04+0.323.52-0.070.010.17
14M112012.5512.6511.411.55-1.05-8.339.924.940.250.580.03-1.7800-1.784.14-0.053.200.082.47
14M102213.813.912.312.6-1.25-9.0311.63.660.170.470.02-1.150-0.01-1.164.53-0.143.2500.082.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092114.1514.2513.613.85-0.3-2.124.592.770.130.380.02-0.6100-0.614.8-0.023.39+0.080.082.45
14M082114.9515.0514.0514.15-0.85-5.676.673.690.180.540.03+0.26-0.03-0.02+0.24.94-0.553.4-0.0100
14M072214.715.0514.515+0.35+2.393.752.970.140.440.02+0.31+0.03+0.02+0.354.88+0.233.96+00.010.2
14M062014.615.0514.514.65+0.05+0.343.773.70.190.540.03+0.58+0+0.02+0.614.81+0.363.72+000.13
14M052114.714.814.4514.6-0.1-0.682.381.90.090.280.01-0.06-0.080-0.144.77+0.023.36-0.0100.03
14M042114.8515.2514.614.7-0.1-0.684.393.530.170.530.03+0.1-0.02+0+0.074.78+0.063.35+0.010.010.3
14M032115.115.214.6514.8-0.4-2.633.623.460.160.520.02-0.140+0-0.144.76-0.283.29-0.0700.03
14M021714.2515.7514.215.2+0.7+4.8310.77.890.461.190.07-0.82+0.040-0.784.8+0.513.57+0.070.071.99
14M011814.3514.8514.314.5+0.2+1.43.856.120.340.890.05+0.2+0.010+0.214.98-0.693.06000.03
13M12221414.413.714.3+0.3+2.1454.950.220.70.03-0.18+0.010-0.184.94-0.283.75+000.03
13M112114.1514.213.7514-0.1-0.713.192.40.110.340.02-0.0800-0.084.98-0.134.03000
13M102213.9514.5513.9514.1+0.15+1.084.35.40.250.770.03+0.15-0.02+0+0.135+0.434.16+000.12
13M09201414.113.6513.95-0.05-0.363.213.20.160.440.02-0.04-0.04-0.01-0.094.96-0.033.74+000.05
13M082114.6514.713.814-0.65-4.446.143.50.170.50.02-0.250-0.03-0.284.97-0.263.76-0.0100
13M072314.0515.114.0514.65+0.6+4.277.476.020.260.880.04-0.55-0.02+0.04-0.535.12-0.34.02+00.010.15
13M06191515.251414.05-1.15-7.578.224.280.230.630.03-0.98-0.030-15.25+0.64.32+000.05
13M052215.215.2514.915.2002.33.80.170.570.03+0.08-0.020+0.064.66+0.053.72000.03
13M042014.9515.5514.515.2+0.2+1.3375.270.260.790.04-0.15+0.02-0.01-0.144.64+0.123.66000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032116.1516.414.915-1.05-6.549.356.910.331.090.05+0.05-0.04+0+0.014.58+0.233.54+000.06
13M021315.816.215.6516.05+0.3+1.93.493.560.270.570.04+0.19+0.05+0+0.244.6-0.113.31000
13M012216.316.715.515.75-0.5-3.087.387.320.331.180.05+0.2+0.03-0.04+0.194.56-0.13.43000.06
12M122116.416.851616.25+0.05+0.315.255.650.270.930.04+0.33-0.01+0.03+0.364.51-0.023.53-0.0300.06
12M112216.216.7515.816.2-0.1-0.615.834.780.220.770.04+0.16-0.10+0.064.43+0.183.5500.030.96
12M102217.918.251616.3-1.65-9.1912.57.040.321.220.06-0.01-0.05-0.02-0.084.39-0.693.37-0.060.031.01
12M092017.7518.117.617.95+0.2+1.132.826.960.351.240.06-0.09-0.5-0.01-0.614.37+0.064.07+0.040.12.41
12M082220.721.5517.7517.75-3-14.518.3190.863.90.18+0.56+0.56+0.03+1.154.39-0.414+0.030.061.5
12M072220.420.852020.75+0.55+2.724.215.940.271.210.06+0.14-0.020+0.124.27-0.354.4200.030.75
12M062121.321.32020.2-1.15-5.396.095.80.281.180.06+0.2-0.090+0.14.23-0.044.76-0.010.030.71
12M052221.221.619.821.35+0.15+0.718.497.190.331.490.07+0.14+0.02-0.02+0.144.19+0.064.8+00.040.9
12M042021.752220.421.2-0.55-2.537.3611.50.582.450.12-0.55+0-0.03-0.574.16-1.464.73+0.020.040.87
12M032321.922.3520.921.75-0.1-0.466.6424.41.065.280.23-0.36-1.83-0.18-2.374.27-0.986.19-0.010.020.39
12M022020.52320.321.85+1.25+6.0713.1341.77.380.37+0.68-0.03+0.22+0.874.43-0.647.17-0.020.030.43
12M011519.8520.719.620.6+0.75+3.785.5416.91.133.390.23+0.39+0.15-0.02+0.524.23-1.67.82-0.020.050.63
11M122219.6521.218.8519.85+0.55+2.8512.234.31.566.880.31+0.24+1.72-0.11+1.864.13+1.629.42-0.020.070.7
11M112218.720.418.5519.3+0.4+2.129.7920.90.954.080.19+0.12+0.01+0.11+0.244.04-0.77.8+0.080.091.1
11M102017.1519.3516.618.9+1.35+7.6915.711.30.562.040.1+0.21-0.09+0.02+0.134-0.728.5-0.020.010.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092119.619.616.7517.55-1.85-9.5414.712.90.612.350.11-0.37-1.40-1.773.95-1.879.22+00.030.33
11M082323.524.5518.319.4-4.35-18.326.337.11.617.920.34+0.04-0.05-0.07-0.084.03-3.0811.1-0.050.030.25
11M072119.524.819.323.75+4.45+23.128.560.52.8813.10.63+1.05+1.3+0.01+2.374.02+3.9614.2+0.060.080.54
11M062118.2520.4518.119.3+1.05+5.7512.929.21.395.670.27+0.76-0.130+0.633.74+0.9210.2+0.010.010.11
11M052118.619.317.7518.25-0.3-1.628.3619.50.933.620.17-0.18-0.13+0.01-0.32.81-0.999.31-0.0200.04
11M041917.6519.4517.218.55+0.9+5.112.741.72.197.780.41+1.03+0.23+0.01+1.272.86+1.3510.3+0.020.020.19
11M032316.217.815.6517.65+1.45+8.9513.315.70.682.660.12+0.06+0.25+0.02+0.332.58-1.268.95-0.0100
11M02141717.3516.1516.2-0.8-4.717.068.860.631.490.11-0.96-0.040-12.56+0.0410.200.010.09
11M012017.117.816.8517-0.05-0.295.57140.72.430.12+0.23-0.01+0.01+0.222.83+0.1410.2+00.010.11
10M122316.917.416.6517.05-0.05-0.294.3915.50.672.640.11+0.73-0.09-0.02+0.622.76-1.311000.010.1
10M112217.317.716.2517.1-0.2-1.168.3816.60.752.820.13+1.36+0-0.28+1.092.56+0.0311.300.010.12
10M102116.4518.316.2517.3+0.9+5.4912.539.81.896.930.33+0.78-0.18-0.08+0.522.19+1.7511.3-0.670.020.14
10M092116.317.9516.216.4+0.2+1.2310.838.11.816.540.31+2.01+0.13+0+2.152.03-1.139.57+0.60.687.15
10M082217.0519.816.0516.2-0.75-4.4222.158.82.6710.80.49+0.18+0.15-0.16+0.171.4+2.410.7+0.070.080.75
10M072214.117.5513.916.95+2.85+20.225.927.71.264.40.2+0.23+0+0.16+0.391.33+2.358.3+0.010.010.17
10M06211414.713.414.1+0.1+0.719.295.290.250.750.04-0.37-0.02+0-0.391.26-0.435.96-0.0100
10M052115.315.3513.414-1.35-8.7912.711.70.561.680.08-0.14+0.010-0.141.38-0.786.39+0.010.010.16
10M042114.2516.214.2515.35+1.15+8.113.722.51.073.380.16+0.09-0.01+0.01+0.081.42+1.127.17000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032313.3514.513.3514.2+0.85+6.378.6110.20.441.440.06+0.36-0.010+0.351.4+0.696.05-0.0100.07
10M021412.9513.712.613.35+0.4+3.098.494.30.310.560.04-0.03+0.010-0.021.28-0.725.36+00.020.32
10M01201515.412.6512.95-1.75-11.918.726.91.353.90.19+0.080-0.01+0.071.29-0.256.08+0.010.010.2
09M122313.114.712.714.7+1.7+13.115.421.40.932.910.13+0.37+0.13-0.02+0.471.26+0.886.33000.06
09M112112.313.912.2513+0.45+3.5913.112.90.611.690.08+0.450+0.03+0.471.14+0.885.45+000.07
09M102212.4513.212.1512.55+0.1+0.88.4312.40.561.590.07+0.260-0.01+0.251-0.514.57000.07
09M092212.612.7512.112.45-0.3-2.355.19.580.441.180.05+0.680+0.02+0.70.91-0.435.08-0.0200.06
09M082012.4513.111.612.75+0.35+2.8212.1130.651.620.08-0.08-0.04-0.08-0.210.71+0.555.51+0.020.020.4
09M072311.512.411.3512.4+1.1+9.739.297.710.340.920.04+0.06-0.12+0.05-0.010.74+0.034.96+000.06
09M062312.513.411.211.3-1.15-9.2417.79.350.411.150.05-0.08-0.04+0.02-0.110.71-1.034.93000
09M051811.312.9511.1512.45+1.15+10.215.916.90.942.010.11+0.14-0.17-0.02-0.050.6+1.735.96+000.02
09M042210.7511.910.5511.3+0.55+5.1212.612.60.571.410.06+0.38-0.04+0.03+0.380.55+0.64.23000
09M03229.811.259.6810.75+0.86+8.715.97.760.350.810.04+0.070+0+0.070.42+0.143.63000.03
09M02209.8110.39.759.89+0.08+0.825.613.570.180.360.02-0.02+0.050+0.030.4-0.133.49000.03
09M011510.310.59.759.81-0.24-2.397.463.440.230.350.02-0.100-0.10.41+0.013.62000.03
08M122310.610.69.7810.05-0.55-5.197.749.010.390.920.04+0.17+0.21-0.01+0.370.44-0.193.600.010.17
08M112010.711.89.5510.6+0.35+3.41226.190.310.660.03-0.01+0.16+0+0.160.4-0.173.800.010.18
08M102210.310.58.9210.25+0.15+1.4915.69.370.430.930.04-0.10-0.01-0.10.4-1.353.9600.010.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092112.9513.159.9110.1-2.9-22.324.913.20.631.460.07-0.10-0.05-0.150.44-3.55.31+0.010.010.19
08M082113.714.212.3513-0.4-2.9913.810.20.491.380.07+0.030+0.01+0.040.47-0.38.83-0.0200.05
08M072213.114.812.113.4+0.4+3.0820.825.61.163.460.16-0.090-0.01-0.10.46-2.59.13-0.060.020.22
08M062115.8516.612.913-3.35-20.522.642.72.036.550.31-0.390-0.05-0.450.49-2.6411.6-0.030.080.68
08M052117.721.715.5516.35-1.25-7.134.91175.5822.61.08+0.550+0.05+0.590.62+5.6514.3+0.050.110.75
08M042113.6519.513.3517.6+4+29.445.247.52.268.570.41+0.020+0.04+0.060.42+6.438.61+0.060.060.71
08M032113.614.412.8513.6-0.2-1.4511.23.360.160.460.02+0.550+0.01+0.550.42-0.162.18-0.0100.09
08M021411.7514.511.513.8+2.1+17.925.62.490.180.330.02+0-0.1-0.01-0.10.24-0.022.39+00.010.34
08M012212.112.2511.611.7-0.45-3.75.352.080.090.250.01+0.01-0.06+0-0.060.24-0.352.41+000.12
07M122112.512.711.512.15-0.35-2.89.64.480.210.530.03-0.03-0.15+0.01-0.180.23-0.192.76000
07M112213.213.411.812.5-1-7.4111.92.90.130.360.02-0.05+0.32-0.01+0.270.25-0.652.95000
07M102214.114.4512.713.5-0.55-3.9112.53.460.160.470.02+0.150+0+0.150.26-0.253.6000
07M091812.914.4512.614.05+1.25+9.7714.56.870.380.910.05-0.020+0.01-0.010.21+0.593.84000
07M082315.1515.211.8512.8-2.7-17.421.65.220.230.710.03-0.30-0.01-0.310.21-0.183.26000
07M072214.618.4514.315.5+0.95+6.5328.516.60.752.750.12+0.170-0.03+0.140.33+1.023.44000
07M062012.851512.8514.55+1.15+8.58163.860.190.550.03+0.210+0.02+0.220.26-0.132.42000
07M052213.214.412.613.40013.43.330.150.450.02+0.060-0.01+0.050.18+0.062.55+000.04
07M042013.315.313.2513.4+0.1+0.7515.45.040.250.720.04-0.0100-0.010.15+0.522.49000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032312.3513.7512.313.3+0.35+2.711.23.750.160.490.02-0.070+0-0.060.16+0.111.97000
07M021212.413.312.312.95+0.55+4.448.061.130.090.140.01+0.040+0+0.040.18+0.091.87+000.05
07M012213.0513.412.0512.4-0.55-4.2510.42.610.120.330.01-0.0100-0.010.17-0.371.8000
06M122112.2513.111.812.95+0.75+6.1510.75.590.270.690.03-0.010+000.17+0.392.17000
06M112211.7512.3511.612.2+0.3+2.526.32.740.120.330.01+0.0500+0.040.17+0.021.78000
06M102011.2512.511.2511.9+0.6+5.3111.11.20.060.140.0100000.15+0.081.76000
06M092111.111.3510.911.3-0.1-0.883.951.050.050.120.01-0.010+0-0.010.15-0.111.68000