≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / K線圖(月)

1569 濱川

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.680.5-1.9-2.36%13.54%72.583.472.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,3307.35億7,1821.3張/筆78.83.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,32610.33億9,3271.32張/筆83.83-8.6 (-9.65%)

連續漲跌: 連3跌  ( -11.4元 / -12.67%)

財報評分: 最新23分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 濱川國內第七次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/04 15:47)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 10/29 15:36)

• 濱川有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/29 14:01)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 濱川代重要子公司重慶豐川電子科技有限公司公告法人股東改派代表人擔任董事 (公告訊息 10/22 15:14)

• 濱川代重要子公司蘇州豐川電子科技有限公司公告法人股東改派代表人擔任董事 (公告訊息 10/22 15:14)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

1569 濱川 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共257月
月成交價: 78.6元 (-13.6元/ -14.8%)成交均張: 1.6萬張/日成交均額: 14.1億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
連3漲→跌
(-13.6元/ -14.8%)
歷史次高
近20月新高
歷史次高
近20月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
78.6元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價9092.287.672.242.3556.166.941.5522.5524.4526.55829.454
漲跌價-11.4-13.6-9+6.4+36.25+22.5+11.7+37.05+56.05+54.15+52.1+20.6+49.2+24.6
漲跌幅-12.7%-14.8%-10.3%+8.86%+85.6%+40.1%+17.5%+89.2%+249%+221%+197%+35.5%+167%+45.6%
振幅25.6%24.9%30.9%42.8%140%113%94.5%152%344%321%334%161%317%117%
成交張數4.91萬8.02萬19.6萬29.1萬39.1萬44.1萬61.9萬254萬300萬322萬546萬651萬695萬56.9萬
成交金額42.5億70.6億178億253億316億340億442億1,667億1,816億1,872億2,553億2,958億3,174億413億
週轉率34%55.6%136%202%271%306%429%1760%2078%2229%3782%4512%4816%395%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1159095.572.578.6-13.6-14.824.980.21670.614.1+0.40-0.07+0.3310-1.2613.4-0.150.795.91
26M101962.799.661.792.2+29.6+47.360.524312.820510.8+1.940+0.06+29.18+1.7714.6+0.660.946.4
26M092046.16845.1562.6+16.8+36.749.962.63.1337.61.88+3.360+0.08+3.446.61+2.412.8+0.240.272.12
26M082138.646.9538.545.8+6.15+15.521.37.720.373.380.16+0.860+0.03+0.893.41-0.4910.4-0.010.040.34
26M072246.550.636.3539.65-6.25-13.63111.80.535.160.23+0.40-0.04+0.352.6-1.7110.9-0.030.050.42
26M062151.755.444.7545.9-5.2-10.220.819.40.929.610.46-0.470-0.16-0.631.47-1.412.6+0.030.070.58
26M052059.567.250.251.1-6.7-11.629.436.31.8220.81.04-2.020-0.07-2.15.5-1.421400.040.32
26M042050.364.64957.8+8.8+1831.850.82.5429.81.49+0.730+0.15+0.885.75+1.7915.5-0.060.050.3
26M032255.257.647.149-7.8-13.718.517.60.89.080.41+1.330-0.08+1.254.43-1.1613.7-0.160.10.75
26M021251.458.550.356.8+4.8+9.2315.89.910.835.360.45-0.140+0.1-0.043.33+0.3914.8-0.020.271.79
26M01215461.148.652-2-3.723.130.31.4416.70.8-0.060+0.05-0.012.97-0.3614.4-0.240.281.95
25M122256.3585354-2.1-3.748.9112.80.587.080.32-0.130+0.01-0.122.56-0.0114.8-0.140.523.49
25M112066.968.151.756.1-10.8-16.124.544.22.2126.61.33-2.650+0-2.652.19-3.8414.8-0.490.664.42
25M102061.971.553.766.9+5+8.0828.895.64.7862.53.13+0.920-0.01+0.913.16+2.4818.7+0.471.146.13
25M09215868.55561.9+4+6.9123.31135.470.73.36+2.10+0.09+2.23.4-2.4716.2-0.050.684.17
25M082148.362.447.4557.9+9.6+19.9311416.781.63.89-0.040-0.06-0.11.75+3.9918.7-0.240.723.88
25M072352.454.94848.3-4-7.6513.239.31.7120.20.88-1.180-0.26-1.450.83-1.0114.7+0.090.966.57
25M062148.7634752.3+3.05+6.1932.51155.563.63.03-1.440+0.22-1.231.11+1.5215.7-0.210.885.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052049.9557.945.2549.25+0.75+1.5526.11266.3166.93.34-2.890+0.05-2.841.21+0.5314.2-0.521.097.69
25M042073.874.94448.5-25.7-34.641.61406.9877.23.86-3.560-1.51-5.082.34-3.5113.6-1.41.6111.8
25M032179.886.465.674.2-6.9-8.5125.648923.337818-1.770-0.47-2.244.86-3.7517.1-1.413.0217.6
25M021954.182.850.281.1+25.5+45.958.626413.91869.77+3.750+0.37+4.126.74+2.6820.9+2.434.4321.2
25M011550.758.345.3555.6+4.9+9.6625.588.25.88473.13-4.940+0.39-4.552.79+2.4218.2+0.51211
24M122266.57349.950.7-14.2-21.935.689.14.0553.42.43-2.140-0.19-2.335.56-1.2515.8-1.261.499.47
24M112135.16535.164.9+27.9+75.480.822910.91205.7+5.970+1.69+7.669.24+3.3217+1.772.7516.2
24M101936.442.834.537+1.5+4.2323.41417.44552.9-3.90-0.17-4.074.71+3.613.7+0.490.987.18
24M092027.736.0525.135.5+7.8+28.239.570.53.5222.81.14+3.470-0.01+3.476.7+6.710.1+0.340.494.87
24M082229.132.3525.1527.7-0.9-3.1525.262.72.8517.80.81+1.380+0.26+1.633.82+03.42-0.030.154.36
24M072124.653324.3528.6+4.1+16.735.31075.132.11.53-1.020+0.03-0.982.65-1.643.42+0.180.185.3
24M061924.625.323.524.5007.356.620.351.610.08-0.0400-0.043.07+0.025.05000
24M052224.1524.7523.3524.5+0.6+2.515.865.340.241.280.06+0.090-0.01+0.083.02+0.515.04000
24M042024.6525.7523.1523.9-0.7-2.8510.67.480.371.820.09-0.5700-0.572.92+0.754.53000
24M032124.9526.224.224.6-0.4-1.6810.10.482.540.12+0.5900+0.593.38+0.323.77000
24M021324.425.2522.5525+0.75+3.0911.15.650.431.370.11+0.4500+0.452.75+0.073.46000.06
24M01222425.5523.524.25+0.45+1.898.6116.40.754.010.18+0.30+0.02+0.322.47-0.643.39+000.12
23M122123.124.8522.5523.8+0.9+3.93107.390.351.70.08+0.0500+0.052.25-0.014.03000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112221.7523.1521.7522.9+1.2+5.536.451.480.070.330.02+0.090-0.14-0.062.22+0.154.04+000.02
23M102022.7523.621.721.7-0.95-4.198.392.30.110.520.03+0.080+0.01+0.092.14+0.243.88000
23M092021.622.921.622.65+1.1+5.16.032.070.10.460.02+0.170+0.13+0.32.09+0.093.65000
23M082224.925.1521.521.55-3.2-12.914.78.990.412.160.1-0.650+0-0.651.93+0.233.56000
23M07212425.2523.9524.75+0.75+3.125.424.940.241.220.06+0.0800+0.082.8+0.243.33000
23M062023.124.123.124+0.85+3.674.322.330.120.550.03+0.0800+0.082.82-0.043.1000
23M052223.924.221.823.15-0.75-3.14104.370.21.010.05-100-12.88+0.063.14000
23M041725.425.5523.223.9-1.5-5.919.255.180.31.280.08-1.380-0.05-1.423.71+0.083.08-0.1600
23M032324.1526.223.7525.4+1.2+4.9610.117.60.774.460.19+0.650+0.05+0.74.72+0.152.99+0.130.165.38
23M021822.8524.322.8524.2+1.35+5.916.355.670.311.350.07+0.4700+0.474.12+0.062.85+0.030.031.02
23M011322.122.9521.822.85+0.85+3.865.231.890.150.430.03-0.4400-0.443.8-0.152.78000
22M122223.824.421.622-1.5-6.3811.95.30.241.220.06-1.4800-1.484.16+0.32.93000
22M112221.6523.821.6523.5+1.85+8.559.937.740.351.780.08+0.970-0.1+0.875.4+0.242.64-0.0100.15
22M102023.25272121.65-2.15-9.0325.216.20.813.910.2-1.720-0.17-1.894.68-0.142.39-0.010.010.54
22M092127.527.52323.8-3.85-13.916.317.40.834.520.22-1.260+0.16-1.15.94-0.42.54+0.020.020.75
22M082325.828.424.527.65+1.95+7.5915.217.40.764.70.2+2.50+0.02+2.526.62+0.212.94000.03
22M07212425.9522.8525.7+1.5+6.212.85.80.281.430.07+0.1400+0.144.88-0.092.74+000.18
22M062128.1528.9524.224.2-3.75-13.41711.20.533.030.14+0.310+0+0.324.74-0.522.83000.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052126.3528.6524.727.95+1.85+7.0915.122.61.086.120.29+2.780-0.25+2.534.49-13.35000.15
22M041925.053024.626.1+1.05+4.1921.637.81.9910.50.55-0.340+0.31-0.022.55+1.024.35+0.010.010.23
22M032322.525.752225.05+2.55+11.316.75.60.241.350.06+0.080-0.26-0.182.24+0.33.33+000.06
22M021522.5523.6522.3522.5005.782.220.150.510.03+0.0400+0.042.13-0.063.03000.03
22M011825.6525.722.322.5-3-11.813.33.990.220.950.05-0.270-0.1-0.372.16-0.193.09+000.03
21M122224.2526.5524.2525.5+1+4.089.395.620.261.420.06+0.660-0.02+0.642.5+0.253.28-0.0100
21M112224.825.723.524.5-0.15-0.618.924.810.221.190.05+0.730+0.04+0.772.09-0.143.02+0.010.010.46
21M102026.626.652224.65-1.95-7.3317.55.750.291.360.07+0.030-0.03+0.011.61-0.093.15000
21M092025.7527.325.126.6+0.9+3.58.564.260.211.120.06+0.3500+0.351.65-0.033.24-0.0400
21M082228.9529.224.1525.7-2.7-9.5117.89.450.432.50.11-0.170-0.03-0.21.51-0.83.28+0.040.041.31
21M072225.632.152528.4+2.8+10.927.961.12.78180.82+0.10+0.02+0.121.48+0.764.08-0.010.010.15
21M062126.427.2524.6525.6-0.6-2.299.929.870.472.520.12-0.39-0.09-0.04-0.511.44-0.173.33+00.010.39
21M052132.832.822.126.2-7-21.132.232.31.548.80.42+0.110-0.67-0.561.63-1.473.5-0.040.010.23
21M041931.0535.228.533.2+2.45+7.9721.886.34.5427.71.46-1.80+0.49-1.321.73-0.454.97+0.010.050.97
21M03223132.628.930.75+0.3+0.9912.227.31.248.420.38-0.120+0.21+0.092.64+0.365.42-0.030.040.66
21M021327.830.7526.730.45+3.05+11.114.810.80.833.160.24+1.670+0.12+1.792.75+0.095.06-0.030.071.38
21M012028.7529.7525.8527.4-1.1-3.8613.717.10.854.790.24-0.040-0.16-0.191.42-0.534.96-0.030.11.95
20M122332.1532.7527.628.5-3.3-10.416.2311.359.340.41-0.260-0.19-0.451.78-1.295.49-0.060.132.31
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112127.3533.526.9531.8+4.85+1824.371.93.4322.51.07-0.240+0.11-0.131.97+1.76.78+00.192.8
20M101926.8529.926.126.95+0.05+0.1914.121.41.136.040.32-0.50-0.05-0.551.87+0.365.08-0.10.183.64
20M092232.833.2524.8526.9-5.85-17.925.636.91.6811.20.51+0.580-0.19+0.392.02-2.354.72+0.290.296.08
20M082126.235.225.5532.75+6.85+26.437.31416.7143.42.07-0.560+0.42-0.141.48+2.377.06-0.1200
20M072326.231.123.425.9-0.1-0.3829.673.93.2120.20.88-0.840-0.41-1.252.33-0.84.69-0.230.122.54
20M062025.5527.5522.5526+0.55+2.1619.647.62.3812.20.61+1.48-0.03-0.8+0.653.23-1.075.49-0.260.356.3
20M052024.1526.8522.525.45+0.95+3.8817.852.52.6313.10.66+0.01-0.35-0.77-1.111.56+3.186.56+0.310.619.29
20M04201524.914.5524.5+9.55+63.969.249.42.4710.40.52+0.14-0.14+1.94+1.942.01+0.683.38+0.250.38.91
20M032217.4520.1511.1514.95-3.3-18.149.324.61.124.050.180-1.28+0.03-1.261.81-0.572.7-0.10.051.93
20M021918.0520.5517.1518.25-0.8-4.217.817.30.913.280.17+0.14-1.4+0.03-1.221.73-0.373.27+00.164.8
20M011526.0526.3518.9519.05-6.7-2628.78.650.581.990.13+0.18-0.2+0-0.021.63-1.053.64-0.540.164.28
19M122226.627.424.7525.75-0.85-3.29.9618.40.844.820.22+0.09+0.42-0.02+0.481.65-0.94.69-0.520.714.8
19M112122.952922.9526.6+3.65+15.926.498.34.6826.21.25-1.11+1.21+0.02+0.121.6+0.935.59+1.131.2221.7
19M102122.0524.321.6522.95+0.95+4.321219.30.924.470.21-0.36+0.20-0.162.45-0.284.66+0.040.091.89
19M091922.524.721.622-0.4-1.7913.823.61.245.530.29+0.320-0.03+0.292.6-0.554.9400.040.91
19M082123.2524.720.0522.4-1.05-4.4819.830.61.466.860.33-0.68+0.08+0-0.62.41+0.015.49-0.140.040.82
19M072319.3525.219.1523.45+4.4+23.131.853.82.3412.40.54+0.71+0.56-0.06+1.212.89+0.025.5+0.110.162.84
19M061916.420.215.9519.05+2.65+16.225.99.380.491.770.09+0.4+0.5-0.01+0.882.17+0.055.47+0.020.050.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05221920.315.6516.4-2.4-12.824.78.730.41.620.07-0.11-0.5+0.07-0.542.02-0.125.42+0.010.030.48
19M042020.1521.518.518.8-1.75-8.5214.612.40.622.530.13+0.12-1.7-0.04-1.622.14-0.25.54-0.250.020.36
19M032020.321.751820.55+0.2+0.9818.421.11.054.270.21-0.13-0.12+0-0.251.9+0.765.74-0.080.274.67
19M021320.0523.519.7520.35+1.15+5.9919.526.32.025.610.43-0.19-1.260-1.451.99+1.334.98+0.010.346.89
19M012112.519.512.519.2+6.75+54.256.2241.144.010.19+0.2-0.160+0.032.01+0.133.65+0.270.339.07
18M122115.916.9512.3512.45-3.3-2129.210.70.511.540.07+0.03-2.490-2.461.84+0.273.52+0.040.061.76
18M112214.0516.213.8515.75+1.8+12.916.84.040.180.610.03+0.21+0.03-0.01+0.231.8-0.243.25-0.020.030.83
18M102216.719.812.6513.95-2.65-1643.113.70.622.370.11+0.02-0.8-0.01-0.781.67-0.453.49+0.040.051.49
18M091918.318.316.116.6-1.7-9.29124.350.230.730.04-0.1-0.25-0.01-0.361.62-0.543.94-0.040.010.3
18M0823242416.4518.3-5.65-23.631.513.80.62.730.12+0.71-0.26-0.09+0.351.74-1.284.48+0.030.061.23
18M072226.826.822.923.95-2.65-9.9614.74.190.191.030.05-0.09+0.1-0.06-0.051.11-0.635.7600.020.38
18M062028.129.5526.5526.6-1.75-6.1710.66.960.351.950.1-0.3+0.2-0.02-0.121.23-0.146.3800.020.34
18M052228.328.825.528.35+0.2+0.7111.79.970.452.690.12+0.23-1.63-0.07-1.471.41-0.196.53+00.020.38
18M041838.838.8527.6528.15-10.5-27.22916.90.945.540.310-1.68-0.81-2.51.23-0.996.71-0.090.020.36
18M032337.139.8535.138.65+1.35+3.6212.7190.837.150.31-0.04-0.16+0.26+0.061.23+0.67.7+0.060.121.53
18M021341.1541.534.537.3-3.35-8.2417.211.80.914.370.34+0.12-0.2-0.95-1.021.39-1.617.1+0.030.060.86
18M012239.344.753940.65+1.35+3.4414.649.92.2721.20.96+1.58+3.38+0+4.961.34-0.018.71-0.320.030.39
17M122137.142.134.839.3+2.5+6.7919.851.12.4320.10.96+0.87+4.5+0.38+5.741.05+0.118.72+0.030.364.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112238.738.8535.136.8-1.7-4.429.7425.61.169.430.43-1.06-3.58-0.46-5.11.07+1.998.61+0.10.323.76
17M101940.6542.7536.7538.5-1.75-4.3514.944.82.36180.95-0.84+1.13-0.27+0.021.15-0.216.62-0.150.223.36
17M092237.44235.2540.25+3.05+8.218.160.32.7423.71.08-0.42+2.75+0.53+2.851.04+0.546.83+0.110.385.49
17M082344.5546.83537.2-7.3-16.426.544.11.9218.10.79-0.54-2.17-0.54-3.260.92-2.086.29-0.690.274.26
17M072137.245.7536.8544.5+7.3+19.623.981.73.8934.91.66-0.73+1.18+0.23+0.681.51-0.228.35+0.180.9611.5
17M062338.0539.235.7537.2-0.7-1.859.133.51.4612.50.54-1.05-2.22+0.21-3.062.04+18.57-0.370.779.01
17M052039.141.335.2537.9-1.15-2.9415.574.93.75291.45+1.91+0.01-0.68+1.253.36+0.147.58-0.631.1415
17M041828.7540.427.9539.05+10.7+37.743.997.35.4133.61.87+0.77+2.47+1.85+5.081.32-1.877.43+0.81.7723.8
17M032330.132.8526.528.35-1.75-5.8121.170.73.0720.60.9-0.3+0.5+0.26+0.450.51-1.669.3-0.390.9710.4
17M021829.632.127.130.1+0.6+2.0316.957.53.19170.95-0.67-4.49+0.09-5.070.76+2.8611-1.061.3612.4
17M011632.234.3527.329.5-2.6-8.12259.73.7318.61.16+0.08-0.45-0.02-0.391.51+1.288.1-0.582.4229.9
16M122233.9534.6528.832.1-1.7-5.0317.389.54.0728.61.3+0.28+1.03-0.04+1.271.39-0.026.82-0.27344
16M112226.234.725.4533.8+7.05+26.434.61436.4841.51.89-0.22+6.05+0.08+5.911.06+1.816.84+2.113.2747.8
16M102020.526.7519.1526.75+6.05+29.236.763.73.1814.60.73+0.92+1.110+2.041.29+0.995.03-0.21.1623.1
16M091921.222.719.220.7-0.1-0.4816.845.72.49.710.51+0.2300+0.230.31-1.214.04-0.431.3633.7
16M082312.6522.5512.6520.8+8.05+63.177.687.23.7916.40.71-0.0400-0.040.07+1.515.01+1.661.7534.8
16M07209.5114.159.5112.75+3.25+34.248.820.41.022.640.13+0.0100+0.010.11+0.433.5+0.080.082.43
16M06219.281099.5+0.22+2.3710.81.040.050.10-0.0100-0.010.1-0.13.1000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05219.59.7999.28-0.1-1.078.420.970.050.09000+000.11+0.033.19000
16M04199.6210.99.339.38-0.2-2.0916.41.520.080.150.01+0.0200+0.020.11-0.153.16-0.0100
16M03239.4211.459.429.58+0.03+0.3121.32.690.120.280.01-0.0500-0.050.31+0.123.3100.010.21
16M02139.369.589.119.55+0.19+2.035.020.570.040.050+0.0400+0.040.36+0.043.1900.010.22
16M012111.4511.459.059.36-1.94-17.221.21.230.060.120.01+0.0100+0.010.3503.15-0.010.010.22
15M122310129.811.3+1.32+13.2225.050.220.560.02+00+0+00.43+0.353.15+0.010.020.48
15M112112.512.559.79.98-2.32-18.923.22.540.120.280.01+000+00.43+0.112.8-0.020.010.21
15M10219.1412.48.9212.3+3.15+34.4389.340.441.050.05-0.10-0.04-0.140.43+0.422.69+00.020.82
15M09208.131089.15+1.2+15.125.22.120.110.190.01-0.3300-0.330.53+0.132.27+00.020.84
15M082110.310.36.497.95-2.3-22.437.23.290.160.280.01+0.1500+0.150.88-0.62.14+0.010.010.66
15M072213.3513.959.3210.25-3.05-22.934.82.610.120.30.01-0.010+000.83-0.72.73-0.0200.18
15M062116.416.611.713.3-3.1-18.929.96.90.330.920.0400-0.1-0.10.91-1.623.46+00.030.93
15M052016.518.116.116.4-0.05-0.312.24.390.220.750.04-0.0700-0.070.48-0.045.07+00.030.55
15M042020.420.916.416.45-3.95-19.422.15.540.281.030.05-0.0900-0.090.49-0.335.11+00.020.47
15M032221.22220.2520.4-1-4.678.182.820.130.60.03+0.040+0+0.040.67-0.355.44+00.020.35
15M021322.623.1520.721.4-1.2-5.3110.82.750.210.610.05+0.0200+0.020.73-0.775.8-0.010.020.29
15M012021.123.7521.122.6+1.35+6.3512.510.30.522.350.12+0.0900+0.090.91+1.016.56+00.020.35
14M122420.1222021.25+0.7+3.419.734.90.21.030.04+0.3400+0.340.86-0.555.55-0.020.020.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112021.323.820.5520.55-0.75-3.5215.37.980.41.770.09-0.2400-0.240.46-0.566.1+0.020.040.64
14M102226.327.420.1521.3-4.95-18.927.625.21.156.190.28-0.100-0.10.74-0.886.66-0.350.020.23
14M092120.726.820.5526.25+5.5+26.530.124.61.175.970.28-0.2100-0.210.86+1.377.54+0.360.364.82
14M082121.322.320.320.75-0.6-2.819.372.950.140.620.03-0.0900-0.091.06-0.146.16-0.0200.02
14M072220.922.9520.621.35+0.45+2.1511.27.020.321.520.07-0.0400-0.040.99+0.056.3+0.020.020.27
14M062020.221.6519.8520.9+0.55+2.78.853.660.180.760.04-0.0500-0.051.01+0.186.25-0.020.010.18
14M052121.822.219.720.35-1.35-6.2211.52.660.130.550.0300001.07-0.126.06+0.030.030.54
14M042124.2524.420.8521.7-2.5-10.314.75.10.241.190.06+0.0600+0.061.07-0.776.18-0.0800.05
14M032121.9525.6521.8524.2+2.45+11.317.527.31.36.70.32+0.0400+0.040.96+0.716.95+0.060.081.12
14M021720.822.520.721.75+0.45+2.118.454.490.260.960.06+0.0200+0.021.03+06.24-0.010.020.37
14M011821.7523.7521.221.3-0.4-1.8411.85.480.31.240.07+0.0800+0.081.27-0.36.24+00.030.5
13M12222223.220.821.7-0.3-1.3610.94.790.221.050.05+0.0400+0.041.18-0.246.54-0.040.030.4
13M112127.12820.222-5.05-18.728.812.80.613.130.15-0.1900-0.191.13-1.196.79-0.020.060.96
13M102224.529.5524.2527.05+1+3.8420.3281.277.550.34-0.220-0.01-0.241.23+1.318.17+0.080.081.03
13M092024.9528.424.126.05+1.35+5.4717.411.20.563.010.15+0.070+0.01+0.091.1-0.246.86-0.0200
13M082127.227.624.6524.7-2.5-9.1910.82.360.110.620.03-0.0200-0.021.29-0.267.11-0.050.020.31
13M07232929.626.2527.2-1.55-5.3911.74.890.211.360.06+0.0500+0.051.31-0.447.36+00.070.99
13M06193134.62828.75-2.55-8.1521.111.40.63.670.19-0.0700-0.071.27+0.037.8+0.030.070.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052232.233.629.931.3-1-3.111.57.950.362.490.11-0.16-0.310-0.471.36+0.077.77+0.010.040.5
13M042039.540.531.632.3-7-17.822.611.40.574.030.2-0.23-0.24-0.06-0.531.55+0.277.7-0.030.030.34
13M032138.142.836.539.3+1.2+3.1516.530.71.4612.30.59+0.06-0.42-0.48-0.841.62+0.567.43-0.050.050.73
13M021334.639.933.9538.1+3.45+9.9617.212.30.944.620.36-0.06-0.3+0.46+0.11.53+0.286.87+0.090.11.51
13M01224040.4532.7534.65-5.35-13.419.3160.735.840.27+0.12+0.10+0.221.6-0.316.61-0.320.010.15
12M122138.840.835.540+1.4+3.6313.717.40.836.720.32+0.11-0.17-0.13-0.191.75+0.786.93+0.090.344.84
12M1122324031.0538.6+6.25+19.327.727.11.2310.10.46+0.02+0.92+0.13+1.071.38+0.136.15+0.160.243.92
12M102250.75131.5532.35-18.65-36.638.120.90.958.650.39+0.16-4.71-0.27-4.821.33-0.746.02-0.10.081.41
12M092044.35344.351+6.5+14.619.635.71.7817.60.88+0.1-1.61+0.23-1.281.06+1.746.77+0.160.182.66
12M082251.452.843.244.5-6.9-13.418.726.31.212.70.58+0.07-5.59-0.02-5.550.91+1.125.03-0.210.020.32
12M072260.863.649.251.4-9.2-15.223.814.90.688.070.37-0.38-0.4-0.12-0.90.89+0.333.94+0.010.225.45
12M062161.564.554.560.6-1.1-1.7816.213.70.658.20.39+0+0.75-0.02+0.731.41+0.243.61+0.010.25.59
12M052268.374.355.161.7-4.8-7.2228.920.90.9513.80.63+0.27-0.310-0.041.46+0.263.37-0.020.195.66
12M042070.275.56266.5-3.7-5.2719.217.40.8712.40.62+0.51+1.17-0.22+1.461.09-1.463.12-0.830.226.9
12M032374.582.466.670.2-3.9-5.2621.3321.3923.71.03-0.23-0.86-0.94-2.030.39-0.194.58-0.541.0522.9
12M02206478.96274.1+9.2+14.22663.33.1745.42.27-0.09+1.87-0.58+1.210.71-0.484.76-0.391.5933.4
12M011554.466.850.164.9+10.9+20.230.935.52.3620.11.34+0.43+0.24-0.15+0.520.82-0.025.25+0.111.9837.8
11M122264.769.847.754-8.5-13.635.465.42.9737.21.69-0.04-2.75+1.25-1.540.22+0.035.26-0.711.8735.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11225467.853.262.5+7.1+12.826.466.13.0141.31.88-0.05+5.79+0.59+6.330.28+0.85.23+1.512.5849.3
11M10204859.84355.4+5.4+10.833.619.90.9910.60.53-0.12-0.63-0.02-0.770.28+0.624.43+0.591.0724.1
11M09216364.945.750-11.9-19.23117.60.849.870.47+0.08+1.73-1.79+0.030.38-0.043.81-0.080.4712.4
11M082364.568.951.561.9+0.3+0.4928.233.51.4620.50.89-0.58+1.94-0.05+1.310.34-0.453.85+0.090.5514.3
11M072146.9561.644.861.6+15.1+32.536.121.71.0311.60.55+0.07+1.95+0.68+2.71.17-1.144.3+0.360.4610.7
11M062143.951.542.546.5+2.3+5.220.419.50.939.310.44-0.05+1.06+0.85+1.861.08-2.515.44+0.060.11.8
11M052142.845.638.244.2+1.3+3.0317.22.440.121.040.05+0.01-0.18-0.03-0.21.15+0.247.96+0.020.040.54
11M041939.544.93942.9+3.8+9.7215.15.610.32.420.13-0.01-0.41+0.03-0.391.14-0.167.72+00.020.32
11M03234040.83539.1-0.4-1.0114.71.620.070.620.030-0.070-0.081.16-0.267.88+0.010.020.3
11M021436.941.535.539.5+2.55+6.916.21.630.120.630.05-0.0100-0.011.16-0.548.14+00.010.17
11M012038.8539.736.336.95-2.2-5.628.681.30.060.490.02-0.02+0.070+0.051.18-0.648.68+00.010.12
10M122336.840.536.0539.15+2.35+6.3912.13.470.151.330.06+0+0.09-0.01+0.091.22-0.069.32-0.010.010.08
10M112238.941.631.836.8-5-1223.47.010.322.480.11+0.08-1.05-0.02-0.991.21+0.289.38+0.010.020.21
10M102143.644.540.541.8-1.7-3.919.25.840.282.470.12+0.01-0.9+0.01-0.891.1+1.029.11+00.010.12
10M09214649.3543.243.5-1.5-3.3313.79.730.464.50.21-0.06-2.03-0.11-2.211.09+1.178.08-0.020.010.1
10M082256.95744.145-11.8-20.822.718.10.829.380.43-1.24-5.34-0.12-6.711.18+3.316.91+0.020.020.35
10M072257.4665156.8-1.1-1.925.918.40.8411.20.51+0.05+1.74-0.96+0.832.98-0.333.6-0.010.010.25
10M062155.962.455.457.9+2.7+4.8912.714.50.698.520.41+0.06-1.05+1.03+0.042.91+0.153.92-0.060.020.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052162.268.549.155.2-7.3-11.73121.21.0112.70.61+0.03+2.35-0.74+1.652.89-0.683.78+0.050.082.25
10M04216573.36062.5-2.1-3.2520.616.90.811.30.54+0.4-0.72+0.02-0.312.84+0.074.46-0.530.030.76
10M032344.271.44464.6+20.5+46.562.142.81.8625.61.11+1.22+1.53+0.64+3.392.25+0.664.39+0.310.5612.8
10M021445.650.843.7544.1-0.9-215.7171.218.140.58-0.26+1.67-0.15+1.260.46-1.033.73-0.130.266.92
10M012039.9548.6537.545+5.1+12.827.932.91.6414.90.74+0.4+2.82-0.18+3.040.84+1.344.76+0.380.398.1
09M122336.141.835.839.9+3.8+10.516.67.060.312.790.12+0.07+0.1+0.02+0.190.29+0.073.42+00.010.2
09M112138.642.535.3536.1-3.9-9.7517.96.620.322.610.12+0.05+0.130+0.180.18+0.023.35-0.110.010.18
09M102231.0542.529.640+9.35+30.542.120.50.937.450.34-0.18+1.75+0.15+1.710.1+0.863.32-0.220.123.46
09M092222.23322.230.65+8.6+394914.10.644.210.19+0.1700+0.170.41+1.422.46+0.250.3413.6
09M082018.723.7518.722.05+2.05+10.325.31.640.080.360.020.12+0.591.04+0.080.088.04
09M072316.520.516.420+3.5+21.224.81.090.050.20.010.12+0.390.45000
09M062317.317.915.6516.5-1.35-7.5612.61.780.080.310.010.12+0.010.07000
09M051816.4518.616.4517.85+1.45+8.8413.10.60.030.10.010.02+00.05000
09M042215.417.215.116.4+1+6.4913.60.410.020.0700.02+0.010.05000
09M032212.215.7511.9515.4+3.2+26.231.10.530.020.0700.02-0.060.04000
09M022012.213.311.512.2-0.05-0.4114.70.110.010.0100.02+00.11000
09M011512.112.611.712.25+0.15+1.247.440.090.010.0100.0200.1000
08M12231313.911.3512.1-1.4-10.418.90.20.010.0200.0200.1000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112014.515.212.4513.5-1.45-9.718.40.250.010.0400.02+00.1000
08M10221616.813.314.95-1.65-9.9421.10.540.020.0800-0.030-0.030.02-0.040.1000
08M092121.723.7515.716.6-6.1-26.935.50.880.040.160.0100000.0200.14000
08M0821222321.722.7+0.5+2.255.860.720.030.160.010.02+0.020.14001.42
08M072221.823.4521.2522.2+0.1+0.459.950.780.040.170.010.02-0.120.12+001.69
08M062121.922.820.6522.1+0.3+1.389.861.350.060.30.010.02-0.130.24000.42
08M052122.8523.0521.521.8-1-4.396.80.480.020.110.010.02+0.020.37+000.27
08M042123.123.822.522.8-0.3-1.35.630.920.040.210.0100000.02+0.010.35-0.0300
08M032124.82622.723.1-1.9-7.613.20.510.020.130.010.02-0.080.34+0.020.038.82
08M02142225.521.625+2.5+11.117.30.430.030.10.010.02-0.070.42+0.010.013.07
08M012223.524.0520.222.5-1-4.2616.41.140.050.250.010-0.10-0.10.02-0.210.49000
07M122124.424.420.9523.5-0.9-3.6914.10.480.020.110.010+0.010+0.010.02-0.190.7000
07M112225.225.5523.1524.4-0.7-2.799.560.560.030.140.010+0.040+0.040.02-0.090.89000
07M102227.227.7524.525.1-2.6-9.3911.71.370.060.360.020+0.030+0.030.02-0.180.98000
07M0918292926.927.7-0.8-2.817.371.030.060.290.020.02+0.241.16000
07M082334.835.8527.328.5-6.3-18.124.62.990.131.010.040.02-0.150.92000
07M072235.537.234.0534.8-0.75-2.118.864.590.211.640.070.02+0.261.07000
07M062032.836.6532.435.55+2.55+7.7312.93.670.181.280.060.02+0.130.81000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052233.234.932.333-0.9-2.657.671.160.050.380.020.02-0.070.68000
07M042035.439.233.0533.9-1.55-4.3717.34.710.241.750.09-0.0100-0.010.02-0.20.75-0.0400
07M032333.536.532.135.45+0.5+1.4312.63.160.141.080.05-0.0100-0.010.04-0.210.95-0.060.043.7
07M021231.436.531.234.95+3.75+12173.140.261.060.09+0.0100+0.010.06+0.671.16+0.090.18.56
07M012232.8533.530.831.2-1.65-5.028.222.060.090.660.03+0.01+0.050+0.060.04-0.080.48+0.010.023.73
06M122131.834.4530.132.85+1.2+3.7913.75.070.241.640.080-0.030-0.030.02+00.45+00.011.33
06M112229.931.6528.1531.65+1.75+5.8511.71.950.090.590.0300000.02+0.340.45+000.67