≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 (還原股價) / K線圖(月)

8046 南電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
977972+5+0.51%8.13%10101055976
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,067122億16,610727股/筆101111.9578.220.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,455137.9億25,447529張/筆1025-108 (-10%)

連續漲跌: 首日上漲  ( +5元 / +0.51%)

財報評分: 最新49分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 南電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:26)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 代子公司南亞電路板(昆山)有限公司公告臨時股東會重要決議 (公告訊息 11/02 19:35)

• 代子公司南亞電路板(昆山)有限公司公告董事會決議發放股利 (公告訊息 11/02 19:35)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

8046 南電 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共248月｜股價已還原
月成交價: 977元 (-213元/ -17.9%)成交均張: 1.21萬張/日成交均額: 123億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第6高
-
連2跌
(-363元/ -27.1%)
第36高
近4月新高
第8高
近8月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
977元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價100587511901430130578429112322149918.654.9108240
漲跌價-28+102-213-453-328+193+686+854+756+478+958+922+869+737
漲跌幅-2.79%+11.7%-17.9%-31.7%-25.1%+24.6%+235%+697%+341%+95.6%+5143%+1678%+801%+306%
振幅10.7%24.3%29.7%38%53.1%102%456%1210%671%297%8274%2810%1423%551%
成交張數3.85萬6.34萬12.1萬20.8萬67.6萬174萬356萬642萬722萬1,108萬2,214萬2,443萬2,747萬320萬
成交金額393億634億1,228億2,370億8,132億1.9兆2.84兆3.42兆3.58兆4.71兆6.17兆6.27兆6.71兆2.75兆
週轉率5.95%9.82%18.7%32.2%105%269%550%993%1118%1715%3427%3781%4252%495%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M111011451220867977-213-17.929.712112.11,228123-5.53+2.35-0.4-3.5711.7-0.436.47+0.40.710.9
26M10191390156011451190-150-11.2311829.572,522133-4.85+9.85-0.53+4.4712.2-3.686.9-0.50.34.37
26M09201260134010101340+110+8.9426.823211.62,656133+11.3-6.34+0.32+5.2713+0.4110.6+0.220.87.53
26M082194513809401230+310+33.747.822710.82,752131-12.4+6.32-0.38-6.4711.3+1.0110.2+0.20.585.69
26M072212001415792920-265-22.452.639417.94,529206-18.9+17-0.3-2.2113.2-2.079.15+0.080.384.15
26M062184011857591185+339+4050.339418.83,658174+32.9+4.99+1.15+39.116-0.1411.2-0.110.32.63
26M052010181033763846-157-15.626.935717.83,198160-3.76-8.34-1.71-13.811.1+2.2611.4-0.650.413.58
26M042056010035501003+482+92.58746523.33,470174+0.23+15.2+1.05+16.511.7+0.69.1+0.61.0611.7
26M0322539602408521-32.9-5.953530413.81,65775.311.9-4.838.52-1.020.455.27
26M0212380571359554+166+42.954.615312.77206012.9+5.4613.3+0.121.4711
26M0121243399235388+147+61.268.536617.41,1125314.6-3.697.9-0.041.3617.2
25M1222264292232240-21.5-8.1923.22109.545512510.9+1.8211.6-0.411.412.1
25M1120291300240262-27.9-9.6420.736718.41,01150.612.2-2.489.76-1.461.8118.5
25M1020226298223290+64.4+28.533.463831.91,72986.510.9+1.8812.2+1.033.2726.7
25M0921220247177226+5.99+2.733246922.39884710.8+1.5410.4-0.572.2421.6
25M0821174233166220+42.4+23.937.742820.482839.49.48+1.468.83-0.432.8131.8
25M0723111189109177+66.3+59.97265728.61,06346.26.24+1.437.36+3.243.2444
25M062110211396.7111+6.92+6.6715.957.82.7561.82.944.57-0.965.93-0.5600
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052099.411795.3104+6.13+6.282265.93.370.53.534.66+0.376.89+0.240.568.19
25M042010210475.497.7-2.18-2.182972.83.6466.13.314.87-1.756.52-0.10.335.02
25M032113113699.999.9-34.6-25.726.847.62.2759.62.844.37-0.398.26-0.380.435.2
25M0219131146122135001876.84.041065.564.53+0.388.65+0.080.819.32
25M0115128139120135+5.44+4.2115.355.33.6973.64.915.05-0.438.28+0.080.728.74
24M1222116130103129+13.8+1223.658.52.6668.23.15.44-0.738.71+0.280.647.39
24M1121128133113115-16.3-12.414.741.41.9751.82.464.51-0.089.44-0.420.373.9
24M1019143143128132-9.4-6.6710.936.11.949.62.614.72+0.469.52+0.170.798.28
24M0920148148120141-4.45-3.0619.743.22.1658.12.95.54-0.559.05+0.280.626.79
24M0822168173128145-18.8-11.427.470.23.191044.716.13-3.039.6+0.230.333.47
24M0721179196160164-14.4-8.0620.21095.212019.576.04+0.2812.6-0.340.10.82
24M0619193197178179-9.12-4.8610.271.83.781397.297.46+0.8612.3-3.720.443.58
24M0522179206172188+8.16+4.5518.78841727.89.3-0.0411.5+0.984.1636.2
24M0420195203164180-13-6.7320723.61376.848.7+0.211.5+2.973.1827.6
24M0321203207190193-10.6-5.28.5153.12.531105.238.17-0.6611.3-0.760.221.91
24M0213218224198203-14.9-6.8311.937.82.9184.16.478.53+0.2812-0.320.988.18
24M0122243244208218-23.5-9.7414.969.23.141587.198.81+1.5911.7+0.671.311.1
23M1221235247231241+3.36+1.416.4588.24.221910.510.7-0.8110.1+0.220.636.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122230241213238+11.5+5.0812.583.23.781978.979.49+0.5710.9-0.640.413.76
23M1020257261219227-29.3-11.416.572.63.631819.049.97-1.6610.4+0.61.0510.1
23M0920232266229256+24+10.415.91105.4828814.49.59+1.6512+0.210.453.71
23M0822241247218232-6.24-2.6212.386.33.922099.489.11-0.2710.4+0.050.242.29
23M0721256269233238-15.4-6.0614.21346.3634916.69.52+1.5610.6-0.10.191.8
23M0620272279250253-19.6-7.1810.71206.0234517.29.64+0.869.09-0.60.293.18
23M0522246282239273+25.7+10.417.52069.355942710.1-2.018.23-2.250.8910.8
23M0417249251228247-7.66-39.011186.9431518.59.44-1.0510.2+0.423.1430.7
23M0323210263207255+43.3+20.426.22199.5358725.59.48-1.2911.3-0.82.7224.1
23M0218223239210212-7.21-3.2913.21266.9931017.27.81+0.2512.6-0.43.5228
23M0113202224196219+14.4+7.0513.71199.1527621.29.16+0.5512.3-0.833.9331.9
22M1222254283204205-38.3-15.832.830013.780936.88.52-0.6111.8+0.894.7640.4
22M1122190251186243+52.3+27.434.333615.383537.99.78-1.2712.4+1.263.8731.3
22M1020165194160191+20.3+11.919.63011560330.110.7+2.1913.7+0.992.6219.1
22M0921233237160170-73.5-30.131.423311.152024.812.5+0.4611.5-0.551.6314.2
22M0823212278206244+27+12.533.128912.676833.411.3-1.7611+1.072.1819.8
22M0721236260210217-18-7.6821.530614.678237.312+5.7212.8+0.751.118.69
22M0621337338234235-108-31.630.31497.0848423.113.1+0.897.04-0.980.365.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521347367316343-8.27-2.3514.692.84.4236517.410.9+0.866.15+0.221.3421.8
22M0419448460336352-104-22.927.382.74.3536919.410.4+0.365.29+0.521.1221.2
22M03234654923944560021.61044.5152622.910.4-0.934.92-0.870.612.2
22M0215424475412456+45.2+1115.563.54.2432821.911.3+0.665.86+0.011.4725.1
22M0118504519411411-87-17.521.993.65.249427.411.6-1.075.2-0.31.4628
21M1222546546479498-47-8.6312.383.73.8148822.212+0.396.26-0.491.7628
21M1122452549434545+118+27.626.91667.5792742.111.5+0.25.88-0.032.2438.1
21M1020374432338427+48.3+12.824.81839.1679839.99.85+0.225.68+0.142.2739.9
21M0920368421352379+11.7+3.218.71537.6567233.69.9-0.225.47+0.222.1238.9
21M0822350372298367+24.2+7.0721.61747.96823110.2-0.655.68+1.911.9133.6
21M0722337384311343+6.47+1.9321.81506.816162811.6+0.086.33-1.1900
21M0621288360272336+50.9+17.930.92069.874135.311.1-1.466.25-1.221.1919.1
21M0521275292217285+10.4+3.772728613.686841.310.3-3.357.71+1.252.4131.3
21M0419311316258275-30.6-1019.21819.559131.18.98+2.6911.1-0.151.1610.5
21M0322269311232305+47.5+18.430.634915.81,05948.18.47+08.38-2.071.3215.7
21M0213195278191258+63+32.344.728321.879160.98.21+0.68.37-0.283.3940.5
21M0120160223160195+38+24.240.136818.482341.28.32-2.187.85-1.363.6746.7
20M1223156168144157+0.86+0.5515.542318.474932.68.23+0.7210-0.15.0350.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M112199.216097.1156+56.5+56.763.251624.674335.47.48-2.49.33+0.995.1355
20M101910211690.699.7-2.16-2.122532617.239620.85.21+0.6111.7-0.454.1435.3
20M092210412296.6102-2.16-2.0724.55722673633.44.85-3.1611.1-0.954.641.3
20M082186.712786.3104+17.7+20.547.567732.287641.75.66-1.1614.3+1.85.5438.8
20M072369.588.966.886.3+18.4+27.132.637616.333314.55.72-115.5+1.023.7424.2
20M062048.867.948.667.9+19.9+41.640.245822.930115.15.69-3.7116.4-0.432.7216.5
20M052059.76545.647.9-13.1-21.531.733616.820610.35.39+1220.2-0.633.1515.6
20M042046.862.94461+14+29.640.233816.921110.56.66-0.268.2-0.913.7846.1
20M032245.450.333.147.1+1.71+3.7737.934715.81757.945.91-2.078.46+1.374.6955.4
20M021935.648.834.545.4+7.87+213821111.11075.656.95-1110.5+1.753.3231.5
20M011539.543.43637.5-1.84-4.6818.987.75.8541.72.786.01-1.4221.5-1.161.577.29
19M122243.844.138.639.3-4.49-10.312.498.94.4948.22.196.68-0.3322.9-0.62.7311.9
19M112147.447.843.243.8-3.6-7.589.751356.4472.43.456.92+0.5323.3-1.73.3214.3
19M1021435041.547.4+4.11+9.4919.630814.71667.97.94+1.6122.7+0.255.0222.1
19M09193544.634.743.3+8.82+25.628.832016.81497.838.13-2.7521.1+2.854.7722.6
19M082135.73730.334.5-1.88-5.1818.51688.0168.23.256.97-1.2223.9-0.511.928.05
19M072335.738.732.136.4+3.28+9.9119.826111.41094.726.8+7.4625.1+0.482.439.68
19M061927.13426.333.1+5.59+20.327.826413.998.35.175.84+5.6517.6+0.191.9511.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05223941.524.427.5-11.6-29.743.523410.687.63.988.68+1.6112-0.261.7614.7
19M042038.746.437.239.1-0.08-0.2123.6219111075.369.22+0.1710.4-0.322.0319.5
19M032031.939.330.339.2+7.44+23.428.520510.285.34.2710-2.6210.2+0.072.3422.9
19M021330.633.130.331.8+1.51+5.019.4699.27.6337.62.8910.4+1.6112.8-0.362.2717.7
19M012128.631.527.430.2+1.81+6.3614.51547.3153.92.5710.3-1.0911.2-2.012.6323.4
18M122126.735.726.328.4+2.82+1136.540419.21476.9911.3+1.5612.3+2.874.6437.7
18M11222128.420.925.6+4.88+23.536.31818.2255.62.5310.2+3.2510.7+0.21.7616.4
18M102224.926.419.620.7-4.54-1826.690.34.11241.097.86-1.977.48+0.661.5620.9
18M091924.530.22425.3+1.14+4.725.81849.759.43.138.56+1.859.45+0.740.99.57
18M082322.825.622.324.1+1.35+5.914.447.22.0513.60.599.27-0.77.6-0.020.172.22
18M07222323.421.722.8-0.21-0.927.4915.50.714.180.1910-0.348.3+0.180.182.22
18M062020.824.420.823+2.15+10.317.231.71.588.640.4310.2+0.518.64-0.0800
18M052222.322.520.620.9-1.32-5.968.5726.21.196.740.3110.7+1.228.13+0.040.080.98
18M04182828.321.922.2-5.87-20.922.732.81.829.870.5511.6-1.156.91-0.170.040.55
18M032322.629.622.528+5.16+22.6311727.4656.22.4412.1-1.178.05+0.170.212.62
18M021321.823.320.422.9+1.24+5.7313.420.41.575.410.4211.8-0.469.23-0.020.040.43
18M012221.623.421.321.6+0.08+0.389.7733.41.528.980.4111.3+3.229.69+0.030.060.63
17M122121.122.320.821.6+0.62+2.967.1160.764.180.211.5-0.36.48+0.010.030.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M112222.624.620.720.9-1.61-7.1417.2361.649.880.4511.3-0.226.78-0.050.020.27
17M101920.1242022.6+2.48+12.32041.12.1611.20.5911.2+1.776.99+0.060.071.02
17M092220.421.119.320.1-0.25-1.228.9413.60.623.370.1510.6+0.045.22+00.020.29
17M082319.620.71920.3+0.78+4.028.6715.10.653.640.1610.5+0.625.19-0.010.010.19
17M072120.620.619.419.5-0.98-4.775.9610.80.512.660.1310.5+0.154.57-0.050.020.44
17M062320.320.719.520.5+0.16+0.795.899.560.422.410.110.8-0.584.42-0.050.071.49
17M052021.221.419.920.4-0.8-3.787.189.080.452.320.1210.9-0.885+0.050.112.26
17M041820.923.320.621.2+0.44+2.1213.133.31.859.110.5110.7+1.015.88-0.010.071.14
17M032320.321.419.720.7+0.56+2.788.5329.61.297.540.3310.7-0.174.88+0.030.081.56
17M021820.221.319.820.2+0.28+1.417.2416.30.914.190.2310.7+1.25.04-0.010.050.99
17M011619.720.419.419.9+0.16+0.814.676.590.411.630.110.8-0.63.85-0.040.061.56
16M122219.321.818.919.7+0.36+1.8615.121.80.995.550.2510.6+0.284.45+0.020.12.13
16M112219.119.817.919.4+0.28+1.479.648.380.381.980.0910.7-14.17-0.210.071.68
16M102020.520.618.919.1-1.4-6.848.48.260.412.020.110.8-0.415.17+0.130.285.36
16M091920.721.519.720.5-0.24-1.168.6910.90.572.810.1511.1-0.725.58+00.152.69
16M082322.823.420.620.7-1.8-7.9912.110.50.462.860.1211.8+0.596.3+0.070.152.37
16M072022.723.522.222.5+0.04+0.25.57.380.372.110.1112.1+0.255.71+0.080.081.35
16M062123.223.421.722.5-0.77-3.327.143.410.1610.0511.9-0.065.46-0.1900
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M052123.324.62123.2-0.23-0.9915.35.520.261.630.0812-0.25.52+0.040.193.37
16M041926.126.223.323.5-2.74-10.511.23.570.191.130.0612-0.45.71+0.150.152.56
16M032326.727.425.526.2-0.46-1.747.098.330.362.870.1212.1-0.826.12-0.2500
16M021325.426.724.526.7+1.31+5.188.526.10.472.020.1611.7-0.146.93-0.160.253.63
16M01212626.422.625.4-0.54-2.0914.8140.674.490.2111.7-0.927.07-0.230.425.9
15M122325.329.12525.9+0.85+3.3916.340.51.7614.40.6211.5+0.647.99-0.10.658.14
15M112125.228.124.625.1-0.39-1.5214.117.90.856.110.2911.4-0.837.36-0.090.7510.2
15M102125.327.32525.4+0.58+2.339.16221.057.370.3510.9-0.118.18-0.030.8410.3
15M092023.927.721.424.9+0.62+2.5526.347.92.414.90.7410.5-0.648.29-0.10.8710.5
15M082125.325.316.424.2-0.69-2.7935.4602.8616.20.7711.1-0.688.93+0.870.9810.9
15M072230.430.424.424.9-5.27-17.419.736.91.68130.5911.5+0.199.6-0.10.11.09
15M062138.738.729.230.2-8.51-2224.541.71.9918.60.8911.6+0.229.41-0.320.212.19
15M05204142.538.638.7-1.93-4.759.51321.617.50.8811.6-0.099.19+0.170.535.74
15M04203842.637.840.7+2.53+6.6312.555.12.7530.11.510.7-5.069.28-0.090.363.87
15M032233.138.732.838.1+5.2+15.818.184.63.8541.11.879.88-1.3614.3+0.340.453.13
15M021333.434.231.732.9-0.22-0.677.6225.11.9311.10.859.85-0.3615.7-0.130.110.67
15M012030.834.130.233.1+2.19+7.0812.666.93.34291.459.86+5.1316.1+0.150.231.46
14M122429.332.52931+0.89+2.9711.733.11.3813.70.5710.8+0.9810.9-0.160.080.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112031.431.62930.1-1.26-4.038.313.50.685.50.2711.5+0.479.96+0.020.242.42
14M102236.436.92931.3-5.05-13.921.929.81.3613.10.5912-1.119.49-0.780.222.32
14M092141.743.333.836.4-4.87-11.822.965.83.1332.71.5612+0.2610.6-0.2519.48
14M082134.642.934.141.3+6.32+18.125.172.23.4438.21.8212.2+1.8510.3+0.651.2612.2
14M072240.141.433.934.9-4.83-12.118.855.32.5227.61.2510.6+0.098.48-0.710.617.14
14M062035.939.935.339.8+4.09+11.512.968.23.4134.81.7410.6-3.68.4+0.361.3215.7
14M052132.436.831.435.7+4.05+12.817.21215.7555.72.659.19+0.8612+0.620.968.01
14M042127.132.82731.6+4.53+16.721.5803.8132.71.569.33-0.9111.1+0.160.353.11
14M032127.429.426.527.1-0.26-0.9510.334.21.6312.80.619.32-0.0512-0.160.191.55
14M021726.428.525.727.4+0.52+1.9410.519.61.157.130.429.14+0.9812.1-0.120.352.89
14M011827.92926.626.8-0.89-3.228.5835.21.9613.30.749.13-0.6711.1-0.10.474.19
13M122227.327.725.627.7+0.74+2.757.7124.71.128.810.49.03-0.6211.8-0.090.574.82
13M112129.430.225.127-2.45-8.3317.2381.8113.90.669.41-0.0612.4-0.680.665.31
13M102228.330.726.229.4+1.11+3.9416.165.42.9725.51.169.79+2.7612.5+0.651.3410.8
13M092024.529.424.428.3+4.01+16.520.344.92.2516.50.8210.8-1.869.71+0.160.697.12
13M082127.527.923.624.3-3.57-12.815.541.51.9714.10.6710.3+1.3711.6-0.480.534.61
13M072329.133.327.627.9-1.23-4.2119.562.22.725.91.1310.8-0.2510.2-0.051.029.96
13M061930.9342829.1-2.42-7.6719.186.84.5736.51.9211+1.4110.4-0.411.0710.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M052225.132.124.631.5+6.39+25.43053.42.4320.40.9311.8-2.139.04+1.041.4816.3
13M042024.525.722.825.1+0.74+3.0511.92016.540.3311.2-0.3611.2-0.280.443.91
13M032125.325.923.824.4-0.85-3.398.2518.40.886.170.2911.2+0.3111.5-0.20.716.17
13M021327.427.624.725.2-2.12-7.7410.617.61.356.190.4811.3-1.0511.2-0.310.928.15
13M012226.929.225.927.4+0.67+2.5112.444.12.0116.40.7411.7+1.5612.3-0.081.229.95
12M122125.828.625.626.7+1.04+4.0611.439.11.8614.10.6711.8+1.810.7-0.261.312.1
12M112224.628.323.425.6+0.71+2.8319.766322.71.0313.2+0.988.94+0.081.5617.4
12M102235.536.724.824.9-10.6-29.933.537.71.7115.40.713.1-0.037.96+0.721.5319.2
12M092035.737.434.635.6-0.11-0.317.9228.51.4213.80.6912.7+0.718-0.250.799.93
12M08223441.833.735.7+1.71+5.0323.937.41.719.40.8812.5+1.287.29+0.651.0514.4
12M07223637.432.334-1.83-5.1114.523.81.0811.50.5212.2-1.076.01+0.030.46.59
12M062134.735.831.235.8+1.1+3.1813.323.21.1110.90.5212.2-0.217.08-0.060.375.17
12M052239.240.73434.7-4.23-10.917.228.11.2814.50.6612.9-0.047.29-0.090.425.83
12M042045.545.736.838.9-7.05-15.319.327.61.3816.10.8114+0.177.34-0.440.527.05
12M032352.653.844.346-6.62-12.618.137.51.63261.1314.5-0.027.17-0.480.9613.5
12M022049.555.247.852.6+2.92+5.8714.979.73.98582.914.2+2.997.19+0.41.4520.2
12M011543.751.143.149.7+5.91+13.518.428.21.8818.41.2314.4-0.464.2+0.131.0525
11M122249.850.541.843.8-4.7-9.6918.146.82.1329.91.3613.7+0.944.67+0.520.9219.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112262.363.247.848.5-14.4-22.924.537.21.6928.21.2812.1+1.153.73-0.040.3910.6
11M102057.66455.262.8+3.56+61521.61.0818.40.9212.1-0.562.5800.4316.6
11M092168.776.95259.3-8.75-12.936.562.62.9857.62.7411.8+0.763.14+0.040.4313.8
11M082369.771.560.368-0.93-1.3416.243.31.8840.81.7712.4+0.072.38+0.320.416.6
11M072175.777.162.869-6.06-8.081936.41.7336.71.7513.7-0.422.31-0.210.083.29
11M062179.882.971.675-4.47-5.6314.331.41.535.91.7114.1-0.822.73-0.080.2910.6
11M05216582.964.879.5+15.1+23.428.250.72.4155.32.6314+0.173.55+0.220.3610.3
11M041960.967.860.464.4+4.06+6.7312.320.11.0619114.2-0.813.38-0.440.144.17
11M0323747558.260.4-12.6-17.32336.21.5733.51.4613.5+1.154.19+0.430.5813.8
11M021475.77668.873-2.41-3.29.5913.60.9714.21.0113.8-0.333.04+00.154.8
11M012075.477.172.675.4+0.69+0.925.9921.61.0823.51.1713.6-0.763.37+0.020.144.18
10M12237579.874.374.7+0.34+0.467.4132.41.4136.21.5713.6+0.554.13-0.030.133.05
10M112285.387.47474.3-11.7-13.615.633.91.5437.91.7213+0.843.59-0.640.164.43
10M102182.987.476.486+2.75+3.3113.238.61.84462.1913.9-1.232.75+0.560.829.2
10M092172.385.370.283.3+12.4+17.521.445.62.1751.32.4411.9-0.643.98-0.140.256.2
10M082291.294.668.870.9-19.3-21.428.766.53.0276.73.4911.3+2.384.62+0.240.398.38
10M072286.610385.990.2+2.9+3.331942.41.9359.42.713.2+0.622.24+0.090.146.34
10M062189.694.283.687.3-2.65-2.9511.821.31.0128.71.3714.3-0.121.62-0.080.053.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052188.997.586.989.9+2.32+2.6512.142.52.0259.22.8214.9-0.071.74+0.030.137.53
10M042183.992.283.387.6+3.98+4.7610.736.71.7548.92.3314.6-1.161.81-0.080.15.64
10M032382.987.380.383.6008.3332.11.440.31.7513.9+0.742.97-0.10.185.99
10M021488.689.27883.6-6.3-7.0112.520.71.4825.61.8313.4+0.272.24-0.290.2912.8
10M012081.696.280.389.9+8.63+10.619.659.72.9880.24.0113.7-1.21.97+0.110.5829.3
09M12237683.672.381.3+5.31+6.9914.859.62.5971.13.0910.1-2.073.17-0.290.4714.9
09M112167.377.664.676+7.63+11.21957.92.7661.42.929.71-0.785.24+0.110.7614.6
09M102274.6776768.3-5.64-7.6213.556.92.5961.82.819.31+2.166.02+0.20.6610.9
09M09227184.37074+2.65+3.722052.22.37612.7710.8+1.423.86+0.170.4611.8
09M082064.872.763.971.3+6.56+10.113.742.22.1146.92.3411.1-2.322.44+0.060.2911.8
09M072354.168.454.164.8+10.7+19.826.467.12.9268.12.9610.9-0.824.76+0.050.234.81
09M062360.461.751.454.1-5.25-8.8617.447.62.0743.61.8910.4+0.445.58-0.30.183.19
09M051856.269.755.859.3+2.81+4.9724.5683.7868.33.7911.8-0.195.14-0.390.489.4
09M042253.657.75256.5+3.42+6.4410.778.53.5771.33.2410.6+0.245.33+0.130.8816.4
09M032242.65841.153.1+10.3+2439.51145.1794.44.299.13-1.585.08+0.40.7514.7
09M022038.343.336.742.8+4.52+11.817.451.82.5933.71.687.94+2.176.66+0.080.355.3
09M011543.446.337.938.3-3.85-9.132020.51.3713.90.938.08+0.574.51+0.020.286.12
08M122341.946.437.642.2+0.61+1.4721.244.41.9330.41.328.26-1.273.94+0.170.266.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M112050.152.737.841.5-6.29-13.23135.61.7825.91.37.99+0.75.21+0.070.091.69
08M102261.462.339.247.8-11.9-19.938.8361.6328.81.318.19-0.594.51-0.020.020.47
08M092191915859.7-30.7-3436.6401.948.12.298.45-0.715.1-0.10.040.8
08M082183.797.283.790.4+6.11+7.2515.934.91.66522.487.99+0.045.81+0.050.142.41
08M072284.688.975.784.3-0.24-0.2815.736.81.67522.367.49-1.755.77-0.020.091.58
08M062193.793.782.984.6-9.73-10.311.5261.2441.21.968.58-0.387.52+0.010.111.42
08M05218997.986.294.3+5.01+5.6113.146.12.2763.629.1-1.617.91-0.040.11.26
08M042181.891.880.789.3+8.34+10.313.757.12.7288.24.28.59-0.459.52-0.070.141.42
08M032185.186.870.980.9-5.84-6.7318.367.53.2197.24.639.15-0.959.97+0.020.212.07
08M021485.987.975.186.8+3.34+415.346.63.3369.84.9910.3+1.7310.5-0.090.151.46
08M012212312781.883.4-39.8-32.336.697.64.441747.9210.6+0.48.81-0.120.242.75
07M1221121135114123+2.78+2.3117.380.33.821798.5410.9-2.58.41+0.140.364.28
07M1122119123107120+2.23+1.8814.162.72.851325.9810.4-1.6610.9+0.140.221.97
07M1022111123105118+7.65+6.9216.651.12.321074.8710.8+0.5512.6-0.260.070.57
07M0918116120101111-5.69-4.916.638.62.1578.94.3810.9-1.0412+0.150.332.78
07M0823113126108116+1.9+1.6615.61004.362179.4410.6-1.4113.1+0.170.191.44
07M072210211899.9114+13.2+13.117.51436.531214.28.24-5.9314.5-0.080.020.14
07M062091.810291.8101+10.3+11.411.466.13.31286.395.67+0.1720.4-0.680.10.48
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M052298.910290.890.8-7.57-7.6911.357.62.6211056.23+3.8120.2+0.170.773.82
07M042011111597.898.3-12.1-1115.563.43.171336.644.73+1.9316.4+0.530.63.66
07M0323109117104110-0.25-0.2311.26931546.687.16-0.4714.5+0.030.070.48
07M0212108111105111+3.53+3.295.4126.22.1855.44.617.17+0.3815-0.020.040.28
07M0122115128106107-6.3-5.5618.71115.0525911.88.7+6.9614.6-0.040.060.43
06M1221116119110113-1.26-1.17.9140.11.9190.44.3112.2+4.427.65+0.050.11.33
06M1122108119106115+6.56+6.0611.244.1298.74.4812.2+0.23.23-0.030.051.67