≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 (還原股價) / K線圖(月)

6691 洋基工程

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
667646+21+3.25%4.95%639668636
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7364.83億2,719271股/筆656.310.8521.960.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5283.4億1,571336張/筆643.6+11 (+1.73%)

連續漲跌: 連3漲  ( +35元 / +5.54%)

財報評分: 最新59分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6691 洋基工程 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共57月｜股價已還原
月成交價: 667元 (+52元/ +8.46%)成交均張: 539張/日成交均額: 3.38億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
近2月新高
連2漲
(+93.7元/ +16.3%)
第28高
近4月新低
第17高
近11月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
667元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年10年15年20年今年
01/02
~09/24
起算價632610622616703520398235153----492
漲跌價+35+57+45+51-36+147+269+432+514----+175
漲跌幅+5.54%+9.34%+7.23%+8.28%-5.12%+28.2%+67.7%+184%+337%----+35.5%
振幅5.7%8.36%10.6%11.4%29.4%47.3%90.1%220%384%----50.2%
成交張數1,8003,7645,7331.22萬4.97萬9.53萬20.5萬41.4萬53.8萬----14.6萬
成交金額11.7億24.2億36.3億76.1億346億648億1,261億2,154億2,584億----960億
週轉率1.35%2.82%4.29%9.11%37.2%71.4%153%310%403%----110%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0918610668598667+52+8.4611.49.70.5460.83.38-0.14-0.12+0.03-0.2312.6+0.021.85+000.16
26M0821562669557615+41.7+7.2719.715.40.731044.93-3.22+0.44+0.04-2.7410+0.381.83-0.0200
26M0722690697529573-97.9-14.62518.80.851356.13-5.83+2.89-0.02-2.9512.6-0.181.4500.021.59
26M0621573736520671+97.9+17.137.524.41.161768.4+1.61+1.27+0.07+2.9517.4+0.091.63+0.020.031.66
26M0520561601537573+16.8+3.0111.410.70.53693.45+0.27-0.23-0.01+0.0316-0.251.54000.26
26M0420507614493557+67+13.724.714.50.7292.64.63+1.96-0.690+1.2615.8-0.281.79000.22
26M0322594622490490-113-18.72215.80.7298.34.47-2.99+0.04-0.2-3.1514.3+0.132.08-0.030.010.43
26M0212519602507602+79.4+15.218.210.10.8462.45.2+1.23-0.17+0.08+1.1416.6-0.361.95+0.040.042.15
26M0121498565489523+30.9+6.2715.427.21.31627.73-1.55-0.43+0.19-1.7815.6-0.082.3100.010.3
25M1222444566417492+48.5+10.933.628.71.31657.49-1.02+0.22-0.03-0.8316.9+0.962.3900.010.29
25M1120407445377444+37.9+9.3516.815.90.79733.65+0.44+0.58+0.03+1.0517.9+0.411.43+00.010.56
25M1020391417382406+15.4+3.958.81120.654.42.72-0.03-0.03+0.07+017.5+0.031.02000.39
25M0921430452382390-43.7-10.116.319.70.9493.54.45-2.33-0.3-0.07-2.717.7+0.130.98-0.020.010.81
25M0821362445359434+68.4+18.723.325.61.221215.74+1.25+0.01+0.05+1.3119.4-0.360.85+0.020.033.17
25M0723323378318366+43.3+13.418.826.21.141185.14+0.14-1.41+0.13-1.1318.2+0.091.21-0.080.010.91
25M0621322352295322-2.59-0.817.442.62.031828.66+12.8-15.6-0.04-2.8218.4+0.461.12-0.040.098.2
25M0520300338287325+27.8+9.35178.770.4437.41.87+0.39-0.32-0.05+0.027.23+0.130.66+0.040.1420.4
25M0420296314243297+7.78+2.6924.6120.647.42.37-1.55+1.79-0.02+0.236.68-0.040.53+0.040.0917.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321325351287289-38.5-11.819.414.30.6859.42.83-0.02-0.92+0.02-0.928+0.030.57+0.010.058.6
25M0219346359313328-25.2-7.1412.88.460.4537.92-0.81+0.19-0.1-0.727.39-0.060.5400.047.46
25M0115318370317353+35.2+11.116.914.10.9466.24.42+0.92+1.32-0.07+2.178.29-0.050.59+0.020.047.59
24M1222233329233318+85.2+36.641.423.51.07914.14+3.3+0.93+0.16+4.387.7-0.110.64+0.010.034.5
24M1121227239218233+2.59+1.139.347.50.3623.11.1-0.76-0.44+0-1.25.66-0.030.75-0.040.022.13
24M1019229247222230+1.48+0.65116.670.3520.91.1+0+0.14-0.02+0.125.78+0.060.78+0.050.067.03
24M0920250251227229-23.7-9.49.48.090.425.91.3-0.42+1.12-0.08+0.625.31+0.180.72+00.011.11
24M0822234264204252+21.1+9.1326.310.10.4632.71.49-0.7+1.44+0.01+0.765.58+0.140.54+0.010.011.29
24M0721262272230231-30.6-11.716.210.50.541.61.98-0.59+1.46-0.02+0.845.65-0.030.41-0.0100.25
24M0619237269231262+24.3+10.315.67.650.432.31.7+1.13+1.38+0+2.516.35-0.070.44+00.013.2
24M0522227239218237+10.7+4.719.295.860.2722.41.02+0.47+0.14+0.04+0.655.71-0.060.5+00.011.79
24M0420229249214227-2.67-1.1615.49.170.4635.91.79-0.36-0.58-0.01-0.964.98+0.180.57000.71
24M0321227239223229+2.67+1.187.0713.60.6552.72.51-0.02+1.76-0.09+1.655.36-0.30.39-0.020.012.07
24M0213195228193227+31.8+16.3187.650.5927.12.08+1.83-0.09-0.02+1.725.06+0.160.68+0.010.034.25
24M0122187199184195+7.42+3.967.757.580.3424.61.12-0.31+0.82-0.15+0.363.02-0.180.53-0.010.023.8
23M1221186210183188+0.59+0.3214.819.10.9163.43.02-1.06+3.84-0.04+2.733.31-0.410.71-0.010.033.66
23M1122158192158187+30+19.121.617.80.8153.42.43+1.32+1.38+0.19+2.894.1+0.221.12+0.010.043.2
23M1020156171152157+1.48+0.9512.47.750.3921.21.06+0.27+0.18-0.05+0.42.93+00.9100.033.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920147160147156+8.31+5.658.876.090.315.80.79-0.47+0.5+0.04+0.072.51-0.010.91+00.033.64
23M0822166168140147-19-11.416.88.530.3922.31.01-1.57+0.12-0.23-1.692.95-0.020.92-0.180.033.05
23M0721148180146166+18.9+12.823.321.1169.43.3-1.77-0.02-0.33-2.114.06+0.250.94+0.20.2122
23M0620132148127147+16.2+12.416.2160.851.12.55+0.35+0.21-0.06+0.56.47+0.160.69000.72
23M0522123133123131+7.58+6.148.429.370.4327.81.26+0.63+0.04+0.07+0.745.8400.53+000.95
23M0417118133117123+4.33+3.6412.99.860.5828.41.67+0.6-0.28+0.09+0.414.8-0.010.53+000.38
23M0323123134118119-3.9-3.1713.214.60.63421.83+0.9-0.110+0.794.06-0.440.54000.18
23M021894.912892.5123+29.7+31.838.310.70.59281.56+0.68+0.39+0.39+1.462.69+0.60.98+000.2
23M011386.294.485.893.4+7.15+8.2910.11.530.123.130.24+0.160+0.03+0.21.69+0.150.38000
22M122285.387.982.586.2+1.52+1.796.392.740.125.380.24+0.190-0.01+0.171.42+0.060.22+000.44
22M112268.285.16884.7+16.5+24.125.13.350.156.140.28+0.470+0.03+0.51.13+0.030.16000
22M102071.975.463.768.2-3.25-4.5516.41.030.051.630.08-0.040+0.02-0.020.45+0.030.14000
22M092178.479.369.371.5-7.37-9.3412.61.680.082.920.14-0.040-0.02-0.050.5100.1000
22M082371.181.267.678.9+7.8+1119.22.810.124.810.21+0.190-0.01+0.180.52+0.090.1000
22M072168.971.963.671.1+3.3+4.8812.31.20.061.930.09-0.010+0.0100.23+0.020.02000
22M062173.374.167.767.7-4.77-6.588.770.80.041.440.07-0.0100-0.010.21
22M052172.173.369.372.5+0.2+0.275.490.60.031.060.05+0.0400+0.040.24
22M041977.177.570.572.3-5.36-6.918.950.770.041.430.08-0.0400-0.040.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032375.578.367.677.7+2.19+2.8914.22.360.14.390.19+0.0800+0.080.14
22M021576.980.974.775.5-1.79-2.317.971.320.092.570.17-0.0900-0.090.03
22M011892.297.776.377.3+5.76+8.06306.770.3815.10.84+0.070-0.04+0.030.16