≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 (還原股價) / K線圖(月)

6679 鈺太

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202.5201.5+1+0.5%1.74%203.5204200.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1933,907萬293659股/筆202.31.8315.890.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1553,116萬257603張/筆201.2+2.5 (+1.26%)

連續漲跌: 連2漲  ( +3.5元 / +1.76%)

財報評分: 最新66分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6679 鈺太 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共89月｜股價已還原
月成交價: 202.5元 (+2元/ +1%)成交均張: 308張/日成交均額: 6,278萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第31低
-
連3跌→漲
(+2元/ +1%)
第15低
近2月新高
第78高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
202.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年15年20年今年
01/02
~09/24
起算價200196196198286238215313318301---179
漲跌價+3+6+6.5+4.5-83.5-35.9-12.8-111-116-98.9---+23.9
漲跌幅+1.5%+3.05%+3.32%+2.27%-29.2%-15.1%-5.96%-35.3%-36.4%-32.8%---+13.4%
振幅2.51%3.82%6.38%13.1%33.9%66%83.6%61.4%92.8%102%---101%
成交張數5228551,6406,3241.83萬5.37萬9.38萬17.5萬35.3萬68.1萬---7.9萬
成交金額1.05億1.71億3.25億12.9億39.8億143億228億441億1,167億2,169億---198億
週轉率0.95%1.56%2.98%11.5%33.3%97.7%171%318%642%1239%---144%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0918210218192202+2+1135.550.3111.30.63-0.8+0.03+0.03-0.749.51+0.111.25000
26M0821204232192200-4.5-2.219.35.110.2410.70.51-0.51-0.04-0.01-0.5610.8+0.051.15000
26M0722266275188205-58.5-22.232.86.820.3115.60.71+0.85-0.14-0.15+0.5611.7-0.91.09000
26M0621314316253264-51-16.220.27.540.3621.11+0.35-0.16-0.34-0.1510.5-0.661.99+000.05
26M0520289346280314+33.9+12.123.415.60.7849.82.49+1.73+0.14-0.08+1.89.77-1.912.65000
26M0420234292231281+54.9+24.327.211.30.5630.41.52+0.46+0.09+0.16+0.727.79+0.924.55000.02
26M0322216260202226+2.45+1.125.915.60.7137.51.71+0.38+0.16+0.07+0.626.72+0.963.64-0.0100.06
26M0212180227173223+42.7+23.630.25.830.4911.90.99-0.32+0.01+0.2-0.116.08+0.72.67+00.010.52
26M0121178191166181+1.96+1.1145.620.2710.20.49-0.14+0.01+0.02-0.116.34+0.622+00.010.5
25M1222187189170179-7.85-4.2110.53.520.166.430.29-0.11-0.04-0.02-0.176.24-0.181.38000.36
25M1120197206168186-12.3-6.17196.030.311.60.58+0.1+0.5-0.08+0.526.34-0.281.56+00.010.58
25M1020211219195199-10.8-5.1511.74.630.239.70.49+0.070-0.06+0.015.95-0.041.84-0.020.010.33
25M0921204225194209+5.89+2.8915.28.220.3917.80.85+0.3+0.02+0.05+0.375.6-0.021.8800.031.49
25M0821200223193204+1.47+0.7314.67.40.3515.70.75-0.31-0.07-0.08-0.475.06+0.351.9+00.031.53
25M0723217225199202-13.2-6.1512.36.380.2813.70.6-0.78-0.01+0.06-0.735.6+0.191.55+0.010.031.81
25M0621196232184215+14.8+7.3623.710.40.4922.51.07-1.1-0.15+0.2-1.056.92+0.271.36+00.021.17
25M0520209214191201-3.28-1.6111.55.20.2611.10.56-0.01-0.06+0.02-0.049.74-0.141.09+0.010.011.1
25M0420235248176204-27.2-11.831.210.10.5121.11.05+1.35-0.3+0.02+1.079.57-0.251.23-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321276292229231-50.1-17.822.53.330.169.440.45+0.12-0.27-0.06-0.27.82-0.061.49+00.010.61
25M0219285314265281-6.09-2.1216.85.050.27160.84-0.03+0.13+0.01+0.127.8+0.331.54-0.010.010.45
25M0115304305264287-13.1-4.3713.42.770.188.370.56-0.39+0.02-0.03-0.398.15+0.011.22+00.021.56
24M1222294328286300+7.03+2.414.17.40.3424.41.11-0.01+0.24+0.02+0.258.77-0.161.2-0.010.021.33
24M1121319343284293-33.3-10.217.94.930.2316.70.79+0.05-0.35-0.08-0.379.04+0.011.37+0.010.021.68
24M1019316358302327+11.7+3.7217.98.430.4429.81.57-0.17-0.05+0.01-0.218.8+0.081.35+0.010.021.18
24M0920321331277315-5.15-1.6116.88.890.44291.45-1.15+0+0.09-1.068.54-0.151.2700.010.55
24M0822314330256320+13.6+4.4324.3170.7753.32.42+0.23-1.99-0.24-210.4-0.041.42+00.010.56
24M0721381397302306-73.1-19.324.911.90.57452.14+0.41-2.52-0.18-2.299.77-0.071.4600.010.48
24M0619401419373380-19.2-4.8211.88.780.4636.91.94-0.19-0.01-0.13-0.339.1+0.121.5400.010.59
24M0522345449313399+50.5+14.53919.30.8879.23.6+0.2+0.08+0.14+0.419.39-0.091.42+00.010.64
24M0420413415335348-62.4-15.219.39.580.4839.11.95+0.23-1.23-0.07-1.078.55-0.081.5-0.0400.33
24M0321436457389411-25.4-5.8315.618.20.8783.53.98-1+0.28-0.25-0.978.07-0.381.5800.053.17
24M0213412461410436+24.5+5.9512.514.81.1469.95.38-1.8+0.93+0.16-0.719.83-0.391.9600.052.76
24M0122418429371412-8.78-2.0913.820.90.9591.94.18-1.02+0.27-0.19-0.9413.1-0.762.35-0.070.062.47
23M1221366452350420+53.1+14.527.923.91.141054.99+0.93+1.38-0.27+2.0514.6-0.473.11-0.070.134.24
23M1122340375340367+24.9+7.2910.316.10.73632.86+0.94+0.04-0.11+0.8713.1-0.663.58-0.010.25.55
23M1020318350303342+30+9.6215.19.750.4934.41.72+0.52+0.66+0.18+1.3512-1.014.25-0.010.24.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920352362303312-38.3-10.916.911.50.5741.92.09-0.57-0.01+0.45-0.1311.4-0.125.26+0.040.224.13
23M0822358367307351-6.93-1.9416.7140.6450.82.31+1.07-0.9+0.01+0.1812.5+0.065.38+0.010.183.39
23M0721285377279358+74.8+26.534.621.81.0478.33.73+1.5-2.76+0.23-1.0310+3.365.32+0.060.173.16
23M06202853272702830020.114.40.7246.22.310-0.69-0.02-0.727.19+0.561.96+0.040.115.41
23M0522265290240283+21.5+8.2419.39.510.4327.51.25+0.39+0.2-0.09+0.497.69+0.21.4-0.020.074.85
23M0417268288236261-10.3-3.7919.313.50.7940.52.38+0.5+0.35-0.22+0.627.1+0.171.2+0.020.097.26
23M0323250290244271+21+8.3918.625.31.177.13.35+0.03+1.33+0.17+1.536.22-0.241.03-0.090.066.12
23M0218259271236250-9.39-3.6113.413.30.7438.32.13-0.4+0.29-0.17-0.286.41+0.21.27-0.020.1512.1
23M0113211263207260+50.5+24.126.918.11.3946.33.56-0.72+1.72+0.38+1.386.78-0.241.07+0.060.1716.3
22M1222216230188209+1.79+0.862021.50.9850.32.29+0.08+0.9-0.05+0.937.95-0.441.31-0.030.128.99
22M1122161221160207+47.4+29.638.3231.0450.42.29-0.92+0.15+0.21-0.557.74+0.61.75+0.080.158.63
22M1020161190152160-4.92-2.9822.58.50.4216.10.81+0.58-0.13+0.04+0.499.21-0.021.14-0.090.076.03
22M0921211217161165-48.3-22.626.410.10.4821.61.03+0.02-0.86+0.04-0.88.3-0.071.16+0.010.1613.5
22M0823210244185213+3.13+1.4928.117.90.7844.11.92+0-0.490-0.498.13+0.311.23+0.120.1411.7
22M0721196229171210+11.2+5.6229.214.10.6732.41.54-0.78+0.39+0.03-0.367.51+0.310.92+00.033.03
22M0621279283194199-78.8-28.4327.970.3820.90.99+0.33-1.07+0.05-0.698.95-0.620.62+0.020.023.89
22M0521312319259278-34.1-10.9197.120.34231.1+0.54-1.3+0.02-0.748.45+0.011.24-0.0900.32
22M0419355356285312-41.5-11.720.110.10.5337.21.96-0.29-1.18-0.08-1.569.51+0.191.23+0.050.097.59
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323425428332353-72.1-16.922.5150.6561.92.69-0.28-0.03-0.4-0.7110.4-0.21.04+0.040.044.05
22M0215352425347425+77.7+22.422.513.10.8758.83.92+0.27+0.21+0.31+0.810.5+0.161.24-0.0500
22M0118352373328348-1.75-0.512.95.020.2820.21.12-0.42+0.27+0.02-0.1310-0.141.08+0.010.054.91
21M1222345350315349+17.5+5.2610.411.30.5143.51.98-0.36+0.36+0.04+0.0411.2-0.231.22+00.043.6
21M1122279343254332+55+19.932.215.70.7156.32.56-0.84+1.44+0.09+0.712.1+0.281.46+0.010.042.81
21M10202752832392770015.86.530.3319.30.97+0.2-1.02+0.05-0.7813.8+0.211.17-0.030.032.82
21M0920317327270277-36.3-11.618.35.80.2920.11.01+0.55-0.95-0.12-0.5113.4-0.10.96-0.020.076.86
21M0822322348268313-5.68-1.7824.919.60.8970.83.22-0.5+0.47-0.2-0.2312.3-0.191.07+0.070.098.15
21M0722322351309319-1.84-0.571317.20.78652.95+0.11-0.73+0.13-0.4913.4-0.031.26-0.020.021.19
21M0621295369288321+26.3+8.9327.526.11.2497.94.66-0.76+1.04-0.03+0.2513.2-0.151.29+0.010.042.86
21M0521266343216294+25.9+9.6347.234.31.641145.42-0.05+2.05-0.1+1.914.1-0.071.44+0.010.031.81
21M0419261286237269+9.91+3.8318.817.10.952.12.74-0.53-0.05-0.14-0.7315.5-0.051.5100.010.93
21M0322248262223259+19.4+8.111628.11.2878.83.58+1.95+0.02+0.04+2.0116.8-0.651.56-0.140.020.96
21M0213216256206239+26.3+12.323.3211.6157.44.41+0.33+0.24+0.08+0.6512.8+0.022.21+0.010.167.09
21M0120183247180213+31+17.136.746.52.321175.84+1.84+1.49+0.03+3.3612.2-0.722.19+0.040.146.62
20M1223185188167182-0.86-0.4711.614.20.6229.41.28-0.68-0.9+0.01-1.587.55+0.782.9-0.020.13.55
20M1121193201171183-6.47-3.4215.926.11.2455.12.62-0.91-4.57-0.09-5.579.9+0.842.12-0.070.135.94
20M1019194215188189-2.16-1.1314.216.30.863820+0.1-0.2-0.110.8+0.051.28-0.040.215.5
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922200219179191-5.17-2.6320.243.31.9799.84.53+0.28-0.46-0.08-0.2610.9-0.651.23+0.020.2419.1
20M0821176200163197+21.1+1220.942.42.0289.44.26+0.39+1.15+0.16+1.710.3+0.141.88+0.150.2211.6
20M0723140193139175+35.8+25.738.662.92.731235.36+0.99+1.4-0.08+2.319.2-0.381.73+0.040.073.93
20M0620126151126140+13.6+10.819.941.42.0767.33.36+0.2+0.88+0.25+1.336.78+0.42.11-0.070.031.42
20M0520129144119126-6.81-5.1318.626.91.3541.82.09-0.94-2.8-0.01-3.755.99+0.461.7+0.030.15.98
20M0420109136109133+25.5+23.82531.31.5644.82.24-1.1+1.18+0.21+0.298.31+0.311.25+0.010.086.1
20M032213114572.8107-26.8-2053.734.31.5642.11.92+0.33-0.76-0.2-0.6310.7-0.320.94+0.020.077.14
20M0219136156129134-9.36-6.5319211.1135.31.86-0.16-0.54+0.05-0.669.94+0.21.25+0.010.054.07
20M0115155156130143-7.66-5.0716.915.81.0627.21.81+0.71+0.13+0.08+0.9210.5-0.241.06-0.030.043.89
19M1222131158126151+21.7+16.824.758.12.6497.84.44-0.21+2.84-0.09+2.548.97+0.21.29+0.030.075.49
19M1121130137112129-0.85-0.6519.934.91.6652.12.48-1.26+0.78+0.03-0.449.38+1.11.1+0.040.043.37
19M102110513897130+25.1+23.938.935.21.6849.82.37+1.68+1.27-0.04+2.9112.1
19M0919106117101105+1.28+1.2315.220.71.0926.61.4-0.92-0.06+0.06-0.927.99
19M082191.411382.7104+12.1+13.132.726.31.2531.51.5+0.03+0.7+0.19+0.939.95
19M072385.510484.391.8+7.96+9.52321.30.9324.61.07+1+0.38-0.06+1.329.87
19M061969.985.167.483.8+13.2+18.825.15.180.274.760.25+0.39+0.18+0.06+0.627.44
19M051776.277.967.770.6+11.9+20.317.46.980.416.070.36+0.3+0.38+0.09+0.766.5