≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6669 緯穎 (還原股價) / K線圖(月)

6669 緯穎

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16351570+65+4.14%6.05%162517001605
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,06366.87億3,2761.24張/筆16465.0813.770.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,82378.52億29,741162張/筆1628-110 (-6.55%)

連續漲跌: 首日上漲  ( +65元 / +4.14%)

財報評分: 最新47分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 緯穎國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/11 13:47)

• 緯穎受邀參加Macquarie舉辦之Macquarie Taiwan Conference (公告訊息 11/09 15:02)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 緯穎前3季獲利524億元超越去年 對美國及馬來西亞子公司增資共4.5億美元 (Anue鉅亨 11/06 21:01)

• 〈電子五哥營收〉緯創前10月營收衝3.29兆元續創高 11、12月AI伺服器動能更佳 (Anue鉅亨 11/06 18:11)

• 緯穎海外無擔保可轉換公司債轉換普通股增資基準日 (公告訊息 11/06 17:56)

• 緯穎董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 11/06 17:54)

• 董事會決議通過對子公司Wiwynn Technology Corporation現金增資案 (公告訊息 11/06 17:49)

• 董事會決議通過對子公司Wiwynn Technology Service Malaysia SDN. BHD.現金增資案 (公告訊息 11/06 17:48)

• 代重要子公司Wiwynn Technology Service Malaysia SDN. BHD.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:43)

• 緯穎董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/06 17:41)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 代子公司Wiwynn Mexico, S.A. de C.V.公告進行租賃改良 (公告訊息 10/29 15:45)

• 代⼦公司Wiwynn Technology Corporation公告進行建築物改良 (公告訊息 10/29 15:43)

• 代⼦公司Wiwynn Technology Corporation公告向非關係人取得營業使用設備 (公告訊息 10/29 15:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) Meta與亞馬遜需求延續，液冷機櫃接續成長 (Anue鉅亨 10/27 14:40)

• 〈焦點股〉美系外資調高緯穎目標價 價量齊揚漲逾半根停板 (Anue鉅亨 10/27 13:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 《價值型投資 最新產業研究報告》緯穎 (6669-TW) 人工智慧伺服器需求延續，液冷與整櫃交付擴大商機 (Anue鉅亨 10/20 14:57)

• 高盛再上調AI伺服器展望 點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 補正緯穎國內第一次無擔保可轉換公司債公開說明書部分內容 (公告訊息 10/20 14:00)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉緯穎慘亮綠燈 跌破2000元關創波段低點 (Anue鉅亨 10/15 13:52)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• (補充公告)緯穎與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/14 15:05)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 代⼦公司Wiwynn International Corporation公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 緯穎美國德州一廠開幕 二廠2027年第二季投產 (Anue鉅亨 09/15 10:48)

• 緯穎畸零股風波！金管會接獲逾百件陳情 將主動洽經部檢討30年舊函釋 (Anue鉅亨 09/10 19:22)

• 緯穎第四季展望樂觀 下半年資本支出近300億元 明年將再上調 (Anue鉅亨 09/10 11:40)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯穎除權爆「畸零股之亂」　董座曝補救原因 (ETtoday新聞雲 09/09 18:47)

• 緯穎董事長洪麗寗回應畸零股爭議 強調優先照顧小股東權益 (Anue鉅亨 09/09 18:37)

• 緯穎受邀參加UBS Securities舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:13)

• 有關緯穎2026年除權畸零股洽特定人認購事宜說明 (公告訊息 09/08 22:45)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6669 緯穎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共93月｜股價已還原
月成交價: 1635元 (-175元/ -9.67%)成交均張: 4,584張/日成交均額: 76.5億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第6高
-
連3跌
(-744元/ -31.3%)
第4高
近2月新低
第13高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
1635元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年15年20年今年
01/02
~11/13
起算價1680155518102115215716671453677588277---1461
漲跌價-45+80-175-480-522-31.6+182+958+1047+1358---+174
漲跌幅-2.68%+5.14%-9.67%-22.7%-24.2%-1.89%+12.5%+142%+178%+490%---+11.9%
振幅9.82%11.6%19.6%25.3%64.4%87%124%356%410%972%---123%
成交張數1.26萬2.05萬4.58萬10.9萬24.4萬36.5萬59.8萬114萬166萬246萬---55萬
成交金額207億339億765億1,962億5,869億1.23兆2.21兆3.6兆4.7兆5.72兆---2兆
週轉率2.24%3.67%8.18%19.5%43.5%65.1%107%203%296%440%---98.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M11101765184014851635-175-9.6719.645.84.5876576.5+2.27-1.69+0.04+0.6226.8-0.544.38+0.010.245.58
26M10192095233517701810-280-13.42794.84.991,88699.3+7.71-12.7-0.31-5.326.8+1.174.92-0.870.234.74
26M09202385287520752090-289-12.133.687.64.382,184109-11.1-6.87-1.46-19.521.9+2.343.76+1.11.129.3
26M08211854246718362379+572+31.63535.31.682,239107-1.37+0.03+0.49-0.8527.2+0.221.42-0.0200
26M07221589195615491807+253+16.326.241.61.892,15998.1-1.84+5.19+0.22+3.5728-1.071.2+0.010.021.25
26M06211862188814251554-220-12.426.138.11.821,92391.5-3.23-0.66-0.27-4.1729+0.062.27-0.020.010.31
26M05201531191615041774+251+16.527.148.22.412,520126-1.44+2.74-0.1+1.1931-0.242.2+0.010.031.18
26M04201116164410851523+448+41.752482.42,020101-2.3+4.25+0.29+2.2431.8-0.282.44-0.010.020.74
26M03221364140810721075-228-17.525.744.82.041,73078.6-2.26-1.51+0.43-3.3332.7+0.532.72-0.020.030.99
26M02121168136811471303+138+11.91921.11.7680066.6+1.36-0.49+0.12+0.9833.7-0.332.200.042
26M01211479158011621165-296-20.328.7452.141,81286.3+0.57-2.66-0.21-2.332.9+0.682.53-0.030.051.94
25M12221489155313291461-27.7-1.861527.31.241,20854.9-1.14+0.14+0.3-0.7132.5-0.071.85-0.050.084.11
25M11201412153912971489+66.8+4.717.14021,72686.3-3.46+1.36+0.01-2.133.2+0.351.92+0.010.136.67
25M10201080142510461422+342+31.735.142.22.111,57878.9+0.76+0.11+0.16+1.0334.9-0.041.57+0.050.127.7
25M092195611008941080+114+11.821.242.52.021,32563.1-0.95-0.85+0.29-1.5134.6-0.31.61+0.010.074.4
25M08218861124859966+65.2+7.2329.537.61.791,15455-1.23+0.13+0.23-0.8734.9+0.11.9100.063.09
25M0723829911769901+76.6+9.2917.2431.871,08647.2+3.07-0.87+0.02+2.2135.8-0.161.81+00.063.42
25M0621758888750824+58.7+7.671841.21.961,04649.8+0.5+0.4-0.14+0.7734+0.181.97-0.110.063
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520630780630766+161+26.724.952.52.631,19159.5+4.88+1.36-0.02+6.2233.9-0.381.78+0.080.179.64
25M0420533628463604+87+16.831.848.52.4287343.7-0.99+2.19+0.01+1.2131.2-0.42.16+0.080.094.21
25M0321601671517517-104-16.824.738.51.8374535.5-1.42-1.5-0.15-3.0731.7-0.032.56-0.030.010.39
25M0219639728607622-87-12.31740.62.1484844.6-3.35-1.96-0.25-5.5632.5+0.752.59-0.030.041.62
25M0115823908701709-120-14.52540.92.721,02968.6-0.61-0.76-0.14-1.5134.4-0.021.85-0.080.073.9
24M1222626861615829+217+35.440.159.62.711,46466.6+0.07+3.39+0.37+3.8434.6-0.491.87+0.050.157.98
24M1121584731576612+9.49+1.5725.749.42.351,02348.7-2.34+1.66+0.03-0.6434.6+0.12.35+0.030.14.08
24M1019547652538603+60.1+11.121321.6861332.2-0.72+0.01+0.18-0.5335.6-0.242.2600.062.79
24M0920609611517543-58.5-9.7415.535.81.7963331.6-2.2+0.26+0.07-1.8736+0.352.5+0.030.062.56
24M0822680698524601-41.1-6.427.145.22.0587139.6-4.75+0.35-0.14-4.5437.3+0.32.1500.031.44
24M0721838886601642-195-23.33443.32.0699947.6-4.33-0.360-4.6940.2+0.71.86+00.031.78
24M0619781943772837+67.8+8.8222.2301.5880942.6+1.31-0.53-0.07+0.739.1+0.061.16+0.010.032.76
24M0522728892693769+34.2+4.6627.137.11.6994342.9+1.9-0.68+0.03+1.2437.8-0.031.1-0.010.021.91
24M0420718791644735+28+3.9620.7412.0595647.8+3.44-1.2-0.12+2.1237.1-0.361.13-0.040.032.83
24M0321772806654707-18.7-2.582155.92.661,31062.4+5.83-1.59-0.42+3.8234.7-0.561.48-0.080.085.12
24M0213679775632725+40.5+5.9120.940.23.0989869.1+1.87-0.89+0.22+1.2131.6-0.792.04-0.020.167.68
24M0122570700518685+117+20.532.163.82.91,25957.2+2.4-0.99+0.49+1.8930.4+0.582.83+0.080.186.43
23M1221548587509568+20.2+3.6914.247.62.2683839.9+5.24-4.05-0.23+0.9628.9-0.152.25+0.010.14.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122478613462548+74.7+15.831.963.12.871,13051.4-0.87+0.85-0.12-0.1426.3-0.082.4-0.010.093.79
23M1020484531444473+7.78+1.6718.760.1395947.9-3.54+2.2+0.4-0.9327-0.232.48+0.010.14.23
23M0920500500412465-20.2-4.1717.9482.470935.5-1.63+0.04-0.27-1.8628.8+0.212.71+00.13.65
23M0822560584459486-68.5-12.422.5954.321,58071.8-4.31+0.21+0.02-4.0829.5+0.332.5100.13.91
23M0721456668442554+112+25.451.11034.891,84387.8-6.98+2.93-0.07-4.1232+1.162.18+0.020.14.54
23M0620343442322442+96.4+27.934.8432.1551825.9-1.75+3.3-0.14+1.436.1-0.031.02+0.020.088.24
23M0522347371296346-1.49-0.4321.7452.0450222.8-0.23+0.49+0.19+0.4537.1-0.021.05-0.10.076.59
23M0417334374319347+11.9+3.5616.4392.2945226.6+4.25-0.1+0.08+4.2337-0.041.07+0.160.1715.6
23M0323289347268335+46.5+16.127.646.72.0347320.5+0.75+0.75+0.42+1.9234.5+0.151.11-0.120.011.08
23M0218226297224289+65.3+29.232.7271.523513+3.81-0.08+0.04+3.7734.1+0.310.96-0.020.1313.9
23M0113240244214224-14-5.912.8191.4614511.2-1.83-0.74+0.14-2.4432.1+0.40.66+0.010.1623.6
22M1222265283235238-24.7-9.4318.320.40.931818.21+1.85-1.45-0.07+0.3333.5-0.090.26-0.050.1454.7
22M1122220264216262+46.5+21.522.238.91.7732614.8+3.07-0.1+0.03+332.7-0.060.3500.1955.6
22M1020239250182216-25-10.428.525.81.291849.2+1.99-0.23-0.01+1.7530.8+0.110.41+0.020.1946.8
22M0921226243211241+11.3+4.941414.10.671095.2-1.23+1.89-0.03+0.6329.8-0.110.3+0.010.1756.1
22M0823221242197229+10.1+4.6220.515.10.661124.87-2.05-0.19+0.02-2.2230.5+0.080.42+0.020.1639.2
22M0721206224183219+11.6+5.619.815.90.761095.19-1.55+0.14+0.04-1.3731.4-0.120.3400.1544.2
22M0621259265201208-58.8-22.12416.40.781326.3-1.82+0.18+0.14-1.532.2+0.090.46+0.130.1532.7
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0521292302228267-28-9.5124.917.40.831587.55-2.18+0.74-0.01-1.4533.2+0.160.36+00.024.38
22M0419289300275295008.5311.90.631186.19-0.48+0.66+0.06+0.2334.4-0.10.21+0.010.027.25
22M0323283297256295+9.53+3.3414.4291.2627311.9+6.34+0.49+0.04+6.8734.5+0.070.3-0.0101.32
22M0215288305278285-2.6-0.99.446.530.4465.44.36-0.77+0.12-0.02-0.6730.8-0.010.23-0.010.026.84
22M0118322328284288-34.4-10.713.612.60.71347.42-1.39-0.38-0.13-1.931.3+00.25+00.029.68
21M1222297328285322+18.8+6.1914.213.10.591386.27+0.16+0.5+0.03+0.6931.9-0.040.25+00.028.1
21M1122254312244303+46.5+18.126.525.41.1624010.9+3.85+0.91+0.05+4.8131.8-0.080.29+00.026.27
21M1020248257219257+5.49+2.1814.911.50.5895.34.77-2.9+0.3+0.07-2.5329.6+0.010.37+0.010.013.79
21M0920280287249251-28.9-10.313.69.680.4889.24.46-0.49-0.65-0.08-1.2331.3+0.010.3600.011.67
21M0822272286239280+9.53+3.5217.3110.51014.58-0.61-0.1+0.03-0.6831.6-0.050.35+0.010.013.16
21M0722279321257271-7.89-2.8323.114.50.661456.6-0.77-0.31+0.02-1.0731.8+0.050.4-0.0200.75
21M0621260304244278+18.4+7.0923.315.70.751547.33+0.28+0.76+0.01+1.0532.4-0.160.35-0.010.026.34
21M0521256273213260+4.75+1.8623.620.10.961798.52+1.18+0.29-0.05+1.4232.4-0.210.51+0.010.036.32
21M0419237258228255+19.8+8.4212.911.60.611005.29+1.43-0.18+0.08+1.3331.6+0.050.71-0.050.022.53
21M0322229254226235+10.9+4.8512.313.10.61125.09+1.8-0.04-0.01+1.7530.8-0.160.67-0.040.069.61
21M0213231250224225-6.14-2.6611.514.11.091209.22+2.17-0.04+0.03+2.1630-0.140.82-0.010.112.5
21M0120196255190231+34.1+17.332.740.92.0432016+6.98-0.08-0.05+6.8528.6-0.440.96-0.010.1111.9
20M1223192204184197+6.14+3.2310.920.20.881406.1+3.2-0.35-0.01+2.8424.9-0.561.4-0.010.139.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M1121204223188190-12.6-6.1917.329.91.4221310.1-2.52-2.84+0.07-5.2923.1+0.761.96-0.040.146.87
20M1019184214183203+20.7+11.317.221.81.151598.36+1.13+1.29+0.01+2.4324.2-0.241.2+0.090.1714.2
20M0922220227180182-36-16.521.629.81.352069.39-2.5-1.1-0.16-3.7523.5-0.161.4500.085.73
20M0821221239208218-0.56-0.261429.81.4223811.3+1.4-0.54-0.1+0.7624.9-0.361.61-0.120.085.16
20M0723223242208219+1.08+0.4915.6421.8233814.7+0.33-1.08-0.03-0.7824.2-0.021.97+0.20.210.3
20M0620221233202218+0.27+0.1214.2422.133616.8-4.28+0.64+0.04-3.5923.6+0.861.99-0.1500
20M0520203241201218+8.42+4.0319.133.81.6928114+0.99-0.34+0.04+0.6925.1+0.241.13-0.020.1513.4
20M0420191213174209+18.5+9.6920.7291.4520210.1+0.92-0.34+0.08+0.6624.8+0.170.88-0.030.1719.7
20M0322193203154191-5.98-3.042550.12.2833715.3+1.46+0.63-0.24+1.8423.8-0.310.72+0.060.2129.1
20M0219186214181197+5.98+3.1317.231.21.6423112.1+3.43-1.04-0.1+2.322.9-0.241.03-0.060.1514.6
20M0115174198167191+18.2+10.61823.11.5415810.5+3.68-0.41-0.15+3.1121.2+0.11.27-0.020.2116.2
19M1222151174148173+22.3+14.817.525.71.171557.03+4.64-0.46+0.04+4.2319.3+0.071.17+0.050.2319.3
19M1121155156133150-7.06-4.4914.755.92.6629914.2+4.4-1.59-0.92+1.917.1+0.321.11+0.030.1816.2
19M1021120158118157+37.4+31.133.338.51.831939.19+6.08+0.89+0.66+7.6314.3+0.790.79+0.150.1519
19M0919118129112120+3.12+2.6714.132.81.731477.72+5.78-0.38+0.11+5.5110.9
19M082110312698.2117+13+12.627.156.42.6923611.2+4.81+0.94+0.07+5.827.37
19M072392.910990.3104+12.1+13.120.230.51.331144.94+1.24+2.99-0.12+4.114.64
19M061980.893.47891.7+6.88+8.118.218.60.9862.83.31+0.29-0.19+0.07+0.183.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052284.197.283.384.9+1.43+1.7116.632.61.481155.22+1.16+2.34+0.09+3.583.36
19M042010310380.183.4-18.4-18.122.732.91.641165.79-0.99+0.84+0.22+0.062.69
19M0339610393.9102+37.5+58.314.514.84.9356.418.8+0.18+1.35+0.2+1.743.78