≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* (還原股價) / K線圖(月)

6613 朋億*

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223224-1-0.45%3.12%226228.5221.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1543,458萬264582股/筆225.12.713.193.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1002,221萬214467張/筆222.2+3.5 (+1.59%)

連續漲跌: 首日下跌  ( -1元 / -0.45%)

財報評分: 最新64分 / 平均57分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 更正朋億*2026年第三季合併財務報告附註揭露事項之大陸投資資訊內容誤植 (公告訊息 11/10 17:47)

• 朋億*董事會決議通過朋億*因子公司蘇州冠禮科技股份有限公司擬於深圳證券交易所創業板上市所出具補充承諾案 (公告訊息 11/05 17:28)

• 朋億*董事會決議通過2026年上半年度現金股利除息基準日 (公告訊息 11/05 17:27)

• 朋億*董事會決議通過2026年上半年股利分派 (公告訊息 11/05 17:27)

• 朋億*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:27)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告朋億*及子公司背書保證事項 (公告訊息 11/04 17:26)

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6613 朋億* 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共108月｜股價已還原
月成交價: 223元 (-21元/ -8.61%)成交均張: 206張/日成交均額: 4,585萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第9高
-
連3跌
(-55.5元/ -19.9%)
第38高
近11月新低
第25高
近11月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
223元		3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年15年20年今年
01/02
~11/12
起算價22222425027427024716517111057---194
漲跌價+1-0.5-27-51-47.5-23.9+58+52+113+166---+28.6
漲跌幅+0.45%-0.22%-10.8%-18.6%-17.6%-9.67%+35.2%+30.4%+104%+291%---+14.7%
振幅4.5%12.3%18.2%29%34%75.9%139%153%256%589%---110%
成交張數4971,1842,0273,7161.8萬5.2萬9.02萬17萬24.2萬31.2萬---8.39萬
成交金額1.11億2.55億4.54億8.94億47.5億154億235億396億523億604億---223億
週轉率0.64%1.52%2.61%4.78%23.1%66.8%116%219%311%401%---108%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M119239246202223-21-8.6118.21.860.214.130.46-0.05+0.01-0.02-0.067.61-0.130.55000.18
26M1019274294240244-30-10.919.54.370.2311.90.63+0.14+0.02-0.01+0.157.3-0.170.69000.15
26M0920279279250274-4.5-1.6210.65.260.26140.7-0.210-0.05-0.266.43+0.020.86+000.35
26M0821267337243278+7.5+2.7734.712.30.5833.91.61-2.56-0.09+0.02-2.635.68+0.060.84+000.12
26M0722372381250271-93.5-25.736.19.230.4230.41.38-0.14+0.04-0.14-0.248.4-0.230.78000
26M0621261389234364+105+40.759.714.10.6746.82.23+0.480+0.08+0.568.6501+000.1
26M0520225279225259+35.8+1624.39.460.4723.91.2+1.01-0.22+0.1+0.897.73+0.181.01000
26M0420205247197223+27.4+1425.59.650.4822.51.12+0.44-0.14+0.01+0.316.39+0.240.83000
26M0322190217175196-4.41-2.221.37.790.3515.70.72+0.86-0.02+0.01+0.857.71+0.10.59000
26M0212195212177200+11.3+5.9618.14.220.358.320.69+0.02-0.03-0.01-0.026.14+0.070.49+000.2
26M0121195213185189-5.34-2.7514.65.750.2711.50.55-0.07-0.11-0.01-0.185.77-0.010.42000
25M1222173198167194+22.7+13.2184.20.198.040.37+0.36-0.02+0.04+0.385.47-0.020.43000
25M1120165174160172+5.79+3.498.143.710.196.390.32-0.47-0.05-0.01-0.534.8+0.030.45000
25M1020172175159166-5.79-3.378.992.650.134.620.23-0.27-0.04-0.02-0.334.99-0.270.42000
25M0921220221167172-42.5-19.825.27.40.3515.10.72-0.5-0.03-0.05-0.585.13+0.070.69000
25M0821167214167214+47.8+28.728.48.230.3916.20.77-0.16-0.02+0.04-0.145.45+0.170.62000
25M0723152188151166+13+8.4923.95.920.2610.60.46+0.5-0.02-0.07+0.45.500.45000
25M0621151163145153+0.86+0.5711.74.010.196.740.32-0.88-0.05+0.06-0.864.93+0.20.45000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0520158164148153-3.2-2.059.975.270.268.940.45-1.08+0.440-0.646.0600.25+001.61
25M0420171175127156-14.2-8.3328.55.570.288.750.44+0.21+0.01-0.16+0.067.54-0.320.25000
25M0321205205168170-36.5-17.717.97.270.3515.30.73-0.39-0.2-0.24-0.837.63-0.090.57000
25M0219224241204206-28.2-1215.813.70.7232.81.73+0.08-0.1+0.34+0.328.02-0.130.67-0.0300
25M0115162239162235+72.2+44.447.212.50.8328.81.92+1.78+0.09-0.24+1.638.13+0.510.79+00.034.28
24M1222170178160162-7.22-4.2610.63.290.156.130.28+0.45-0.230+0.215.75-0.120.29+0.010.0310.1
24M1121168184167170+1.35+0.810.55.540.2610.70.51+0.43+0.31-0.01+0.735.32-0.090.41-0.040.025.42
24M1019143171141168+25.7+1821.24.750.258.550.45+0.04+0.14+0.06+0.245.34+0.140.5+0.060.0611.6
24M0920139153137143+4.51+3.2711.42.720.144.340.22-0.51+0.110-0.44.91+0.060.36000
24M0822147148125138-7.22-4.9716.13.050.144.560.21-0.24+0-0.05-0.285.44-0.170.29-0.0100
24M0721174178143145-28.4-16.420.34.220.27.540.36-0.63+0.11+0.01-0.515.57-0.060.47+00.011.29
24M0619177177165174-2.5-1.426.914.530.248.820.46-0.38-0.25+0.01-0.636.19-0.030.52+000.76
24M0522176185171176-0.87-0.497.374.650.219.420.43-0.26+0.020-0.246.68-0.130.55-0.0100
24M0420161203161177+14.8+9.1225.712.20.6125.41.27+0.16+0.08+0.01+0.257.04+0.170.68+0.010.010.88
24M0321148173145162+14.4+9.7118.810.60.519.50.93+0.65+0.12+0.02+0.787.29+0.090.52-0.0600
24M0213121152119148+27+22.3278.240.6313.11.01+1.15+0.08-0.01+1.236.26-0.030.43-0.080.0614.4
24M0122119122116121+1.68+1.414.744.780.226.560.3-0.28+0.03+0.2-0.054.57-0.150.46+0.120.1531.7
23M1221113120113119+6.79+6.046.796.120.298.420.4+0.03+0-0.05-0.015.04+0.080.61-0.130.023.93
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M1122105115101113+7.22+6.8513.36.750.318.70.4+0.170-0.06+0.15.11+00.53+0.030.1528.8
23M1020110117104105-3.4-3.1211.76.790.348.770.44-0.80-0.02-0.824.76-0.130.52+0.010.1223.4
23M0920106111102109+3.4+3.238.474.530.235.640.28+0.080-0.0805.64-0.040.66-0.020.1116.9
23M08229310992.1105+13.2+14.318.410.60.4812.80.58+0.48+0-0.29+0.25.33+0.240.7+0.020.1419.4
23M072186.293.486.292.1+6.37+7.438.424.810.235.110.24+0.46+0.03-0.18+0.314.73+0.010.46-0.040.1124.8
23M062085.389.383.785.8+0.44+0.526.542.820.143.010.15+0.10-0.14-0.043.81+0.030.44+0.140.1635.1
23M052279.787.378.585.3+5.58+7112.750.122.840.13+0.050-0.02+0.033.85-0.010.41-0.020.012.66
23M041783.784.977.179.7-3.19-3.859.422.580.152.640.16-0.210-0.02-0.223.79-0.030.43+0.020.037.49
23M032378.985.776.282.9+4.07+5.16124.450.194.530.2+0.130-0.11+0.024-0.180.46+00.012.83
23M021871.981.771.778.9+7.73+10.914.15.250.295.050.28+0.710-0.08+0.623.78+0.190.64+0.010.011.72
23M011368.271.46771.1+2.12+3.076.361.970.151.740.13+0.360-0.01+0.352.75+0.030.45000
22M122266.773.466.369+2.5+3.7510.82.840.132.580.12+0.080+0.02+0.112.3-0.040.42000
22M112264.666.96366.5+2.73+4.286.111.610.071.330.06+0.140+0+0.142.4+0.070.46000
22M102066.567.461.963.8-2.73-4.18.211.150.060.950.05-0.1100-0.112.22+0.020.39000
22M092170.173.76466.5-3.66-5.2213.82.560.122.290.11+0.170+0+0.172.36-0.020.37000
22M081658.97558.970.2+11.3+19.227.42.520.162.860.18-0.050-0.01-0.051.64+0.110.39000
22M072158.359.353.258.9+1.95+3.4210.60.50.020.730.03+0.010-0.01-0.011.84-0.010.12000
22M062161.161.756.756.9-4.04-6.638.130.630.031.030.05-0.020-0.02-0.041.84-0.040.13000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052159.262.658.361+1.08+1.817.230.710.031.190.06+0.040+0+0.042.03+0.040.16000
22M041961.362.257.759.9-1.08-1.787.40.580.030.960.05+0.010+0.01+0.021.92-0.010.12000
22M032362.262.859.561-1.08-1.745.230.870.041.480.06+0.120-0.04+0.071.89-0.050.13000
22M02155963.557.962+3.97+6.839.631.380.092.330.16-0.070-0.04-0.111.4+0.030.18+001.11
22M011862.264.95758.1-2.89-4.73132.560.144.360.24+0.080+0.05+0.141.58-0.030.15000
21M122254.863.354.361+6.13+11.216.41.140.051.850.08+0.010+0.04+0.051.33+0.060.18000
21M11225357.752.354.8+1.98+3.7510.21.220.061.870.08+0.050+0+0.061.31-0.020.12000
21M102051.453.450.152.8+1.44+2.816.320.480.020.690.03-0.020+0-0.021.1600.14000
21M092052.75350.751.4-1.44-2.734.440.520.030.740.04-0.020-0.01-0.031.2-0.040.14000
21M082255.455.550.152.8-1.98-3.629.871.610.072.360.11+0.110+0.01+0.121.26-0.060.18000
21M072248.755.748.254.8+5.95+12.215.52.080.093.020.14+0.020+0+0.020.93+0.150.25000
21M062144.649.444.548.9+3.91+8.69111.20.061.670.08+0.010+0+0.010.86+0.020.1000
21M052148.548.543.345-3.58-7.3710.90.860.041.160.06-0.020+0.02+00.9400.08000
21M041948.550.247.448.5+0.34+0.716.010.940.051.340.07+0.130+0.03+0.161-0.020.08000
21M032247.548.547.448.2+0.68+1.432.510.590.030.830.04+0.0200+0.020.61+0.010.1000
21M02134648.94647.5+1.36+2.956.270.470.040.660.05+000+00.55+0.010.09000
21M012047.74846.246.2-1.36-2.873.940.640.030.890.04-0.0100-0.010.54-0.010.08000
20M122347.748.946.747.5004.660.820.041.140.05-0.0100-0.010.58+00.09000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11214547.94547.5+2.73+6.086.460.920.041.260.06-0.150-0.01-0.160.62+00.09000
20M10194747.544.644.8-2.21-4.716.160.350.020.480.0300001.07+00.08000
20M092249.249.246.247-1.87-3.836.270.740.031.040.05-0.030+0.01-0.021.07+0.010.08000
20M082147.250.447.248.9+1.53+3.246.831.220.061.760.08+0.040-0.02+0.021.26-0.090.07000
20M072349.649.646.347.4-1.7-3.476.61.30.061.840.08-0.030+0-0.031.13-0.030.16000
20M062048.150.546.949.1+0.92+1.927.621.60.082.440.12-0.0300-0.041.04+0.070.19000
20M052047.849.445.948.1-0.32-0.667.241.480.072.220.11-0.030+0.02-0.011.14-0.030.12000
20M042041.948.641.448.5+6.53+15.617.11.340.071.890.09-0.0100-0.011.23+0.010.14000
20M032249.149.739.741.9-6.69-13.820.71.940.092.790.13-0.010+0-0.011.26-0.060.14000
20M021946.750.245.448.6+0.48+0.999.931.80.092.730.14+0.040-0.01+0.031.28-0.120.19000
20M011552.954.247.848.1-4.78-9.04121.410.092.260.15+0.060+0+0.061.15-0.030.31000
19M122249.655.648.352.9+3.35+6.7514.83.320.155.540.25+0.06+0.02+0.01+0.080.99+0.040.34000
19M11214852.14849.6+1.59+3.328.641.690.082.70.13+0.130+0+0.130.82+0.010.29000
19M102147.848.847.248+0.32+0.673.340.430.020.650.03+000+00.5-0.020.28000
19M091946.949.246.447.7+1.12+2.46.160.40.020.60.03+0.0100+0.010.51+0.030.3000
19M082148.548.544.946.5-1.91-3.957.240.650.030.950.05-0.010+0-0.010.48-0.050.27000
19M072351.652.347.848.5-2.55-58.751.080.051.680.07-0.0500-0.050.48-0.080.32000
19M061951.352.349.451-0.29-0.575.6120.113.390.1800000.59+0.050.4000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M052249.851.74951.3+1.46+2.925.561.180.052.050.09+0.0100+0.010.62-0.030.35+001.14
19M042050.151.949.549.8004.681.290.062.240.11-0.0100-0.010.64-0.060.38+000.53
19M032050.751.34949.8-0.73-1.444.611.650.082.840.14-0.030-0.01-0.030.6-0.10.44000
19M021341.751.141.150.6+9.62+23.524.62.070.163.390.26-0.01-0.01+0.01-0.010.64+0.040.54+000.55
19M012140.842.838.540.9+0.15+0.3610.70.820.041.140.05-0.05-0.020-0.070.79+0.030.5+000.2
18M122145.246.640.440.8-3.93-8.79140.610.030.90.04-0.08-0.010-0.090.93+0.040.46000
18M112243.345.642.844.7+1.89+4.426.460.680.031.020.05-0.040-0.01-0.051.19-0.030.42000
18M102249.750.440.242.8-6.85-13.820.51.070.051.630.07-0.10-0.01-0.111.31+0.020.45000
18M091953.253.249.449.7-3.35-6.327.140.620.031.070.06-0.060-0.04-0.11.61-0.040.43000
18M082357.157.150.453-3.93-6.9111.82.240.14.190.18+0.10-0.1101.78+0.010.47+000.21
18M072251.658.94957+5.83+11.419.44.160.197.780.35+0.13-0.02+0.07+0.181.37+0.460.46000
18M062050.452.549.851.1+0.86+1.715.282.750.145.060.25-0.230-0.02-0.250.97
18M052256.156.547.950.3-5.65-10.115.34.630.218.430.38-0.050-0.13-0.181.65
18M041851.860.350.355.9+4.13+7.9819.47.880.44160.89+0.38-0.03+0.23+0.581.79
18M032350.252.647.551.8+1.24+2.4510.13.030.135.50.24+0.21+0.08+0+0.280.63
18M021347.352.943.150.6+3.31+720.72.410.194.30.330+0.02-0.01+0.010.01
18M012249.550.645.247.3-2.07-4.1910.94.990.238.770.4-0.040-0.04-0.080.02
17M12248.851.547.749.3+12.1+32.610.42.881.445.162.5800+0.02+0.020.14