≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* (還原股價) / K線圖(月)

6613 朋億*

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26726700%2.06%272.5272.5267
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3048,196萬962316股/筆269.83.2315.794.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1614,319萬1,90485張/筆267.8-3 (-1.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均57分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告向關係人取得使用權資產 (公告訊息 06/24 16:36)

• 朋億*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:16)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 朋億*與子公司銳澤實業(股)公司受邀參加永豐金證券舉辦之「2026年第二季產業高峰論壇」 (公告訊息 06/10 15:23)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6613 朋億* 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共106月｜股價已還原
月成交價: 267元 (-11.5元/ -4.13%)成交均張: 286張/日成交均額: 7,582萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第4高
-
首日下跌
(-11.5元/ -4.13%)
第23高
近8月新低
第14高
近6月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
267元		3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
2年
'24/09/23
~09/22
3年
'23/09/25
~09/22
5年
'21/09/23
~09/22
10年15年20年今年
01/02
~09/22
起算價26125525825236120417315110651.4---194
漲跌價+6+12+8.5+14.5-93.5+63.2+93.8+116+161+216---+72.6
漲跌幅+2.3%+4.71%+3.29%+5.74%-25.9%+31%+54.2%+76.6%+153%+419%---+37.3%
振幅3.83%6.47%8.9%18.4%38.3%96.4%133%173%272%659%---110%
成交張數8021,1572,1249,5992.72萬6.13萬8.82萬17.2萬24.7萬30.6萬---7.7萬
成交金額2.15億3.09億5.61億25.8億80.3億174億225億394億519億588億---205億
週轉率1.03%1.49%2.73%12.3%34.9%78.8%113%221%317%394%---99%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0916279279250267-11.5-4.1310.64.580.2912.10.76-0.350-0.04-0.396.2+0.010.85+000.35
26M0821267337243278+7.5+2.7734.712.30.5833.91.61-2.56-0.09+0.02-2.635.68+0.060.84+000.12
26M0722372381250271-93.5-25.736.19.230.4230.41.38-0.14+0.04-0.14-0.248.4-0.230.78000
26M0621261389234364+105+40.759.714.10.6746.82.23+0.480+0.08+0.568.6501+000.1
26M0520225279225259+35.8+1624.39.460.4723.91.2+1.01-0.22+0.1+0.897.73+0.181.01000
26M0420205247197223+27.4+1425.59.650.4822.51.12+0.44-0.14+0.01+0.316.39+0.240.83000
26M0322190217175196-4.41-2.221.37.790.3515.70.72+0.86-0.02+0.01+0.857.71+0.10.59000
26M0212195212177200+11.3+5.9618.14.220.358.320.69+0.02-0.03-0.01-0.026.14+0.070.49+000.2
26M0121195213185189-5.34-2.7514.65.750.2711.50.55-0.07-0.11-0.01-0.185.77-0.010.42000
25M1222173198167194+22.7+13.2184.20.198.040.37+0.36-0.02+0.04+0.385.47-0.020.43000
25M1120165174160172+5.79+3.498.143.710.196.390.32-0.47-0.05-0.01-0.534.8+0.030.45000
25M1020172175159166-5.79-3.378.992.650.134.620.23-0.27-0.04-0.02-0.334.99-0.270.42000
25M0921220221167172-42.5-19.825.27.40.3515.10.72-0.5-0.03-0.05-0.585.13+0.070.69000
25M0821167214167214+47.8+28.728.48.230.3916.20.77-0.16-0.02+0.04-0.145.45+0.170.62000
25M0723152188151166+13+8.4923.95.920.2610.60.46+0.5-0.02-0.07+0.45.500.45000
25M0621151163145153+0.86+0.5711.74.010.196.740.32-0.88-0.05+0.06-0.864.93+0.20.45000
25M0520158164148153-3.2-2.059.975.270.268.940.45-1.08+0.440-0.646.0600.25+001.61
25M0420171175127156-14.2-8.3328.55.570.288.750.44+0.21+0.01-0.16+0.067.54-0.320.25000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321205205168170-36.5-17.717.97.270.3515.30.73-0.39-0.2-0.24-0.837.63-0.090.57000
25M0219224241204206-28.2-1215.813.70.7232.81.73+0.08-0.1+0.34+0.328.02-0.130.67-0.0300
25M0115162239162235+72.2+44.447.212.50.8328.81.92+1.78+0.09-0.24+1.638.13+0.510.79+00.034.28
24M1222170178160162-7.22-4.2610.63.290.156.130.28+0.45-0.230+0.215.75-0.120.29+0.010.0310.1
24M1121168184167170+1.35+0.810.55.540.2610.70.51+0.43+0.31-0.01+0.735.32-0.090.41-0.040.025.42
24M1019143171141168+25.7+1821.24.750.258.550.45+0.04+0.14+0.06+0.245.34+0.140.5+0.060.0611.6
24M0920139153137143+4.51+3.2711.42.720.144.340.22-0.51+0.110-0.44.91+0.060.36000
24M0822147148125138-7.22-4.9716.13.050.144.560.21-0.24+0-0.05-0.285.44-0.170.29-0.0100
24M0721174178143145-28.4-16.420.34.220.27.540.36-0.63+0.11+0.01-0.515.57-0.060.47+00.011.29
24M0619177177165174-2.5-1.426.914.530.248.820.46-0.38-0.25+0.01-0.636.19-0.030.52+000.76
24M0522176185171176-0.87-0.497.374.650.219.420.43-0.26+0.020-0.246.68-0.130.55-0.0100
24M0420161203161177+14.8+9.1225.712.20.6125.41.27+0.16+0.08+0.01+0.257.04+0.170.68+0.010.010.88
24M0321148173145162+14.4+9.7118.810.60.519.50.93+0.65+0.12+0.02+0.787.29+0.090.52-0.0600
24M0213121152119148+27+22.3278.240.6313.11.01+1.15+0.08-0.01+1.236.26-0.030.43-0.080.0614.4
24M0122119122116121+1.68+1.414.744.780.226.560.3-0.28+0.03+0.2-0.054.57-0.150.46+0.120.1531.7
23M1221113120113119+6.79+6.046.796.120.298.420.4+0.03+0-0.05-0.015.04+0.080.61-0.130.023.93
23M1122105115101113+7.22+6.8513.36.750.318.70.4+0.170-0.06+0.15.11+00.53+0.030.1528.8
23M1020110117104105-3.4-3.1211.76.790.348.770.44-0.80-0.02-0.824.76-0.130.52+0.010.1223.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920106111102109+3.4+3.238.474.530.235.640.28+0.080-0.0805.64-0.040.66-0.020.1116.9
23M08229310992.1105+13.2+14.318.410.60.4812.80.58+0.48+0-0.29+0.25.33+0.240.7+0.020.1419.4
23M072186.293.486.292.1+6.37+7.438.424.810.235.110.24+0.46+0.03-0.18+0.314.73+0.010.46-0.040.1124.8
23M062085.389.383.785.8+0.44+0.526.542.820.143.010.15+0.10-0.14-0.043.81+0.030.44+0.140.1635.1
23M052279.787.378.585.3+5.58+7112.750.122.840.13+0.050-0.02+0.033.85-0.010.41-0.020.012.66
23M041783.784.977.179.7-3.19-3.859.422.580.152.640.16-0.210-0.02-0.223.79-0.030.43+0.020.037.49
23M032378.985.776.282.9+4.07+5.16124.450.194.530.2+0.130-0.11+0.024-0.180.46+00.012.83
23M021871.981.771.778.9+7.73+10.914.15.250.295.050.28+0.710-0.08+0.623.78+0.190.64+0.010.011.72
23M011368.271.46771.1+2.12+3.076.361.970.151.740.13+0.360-0.01+0.352.75+0.030.45000
22M122266.773.466.369+2.5+3.7510.82.840.132.580.12+0.080+0.02+0.112.3-0.040.42000
22M112264.666.96366.5+2.73+4.286.111.610.071.330.06+0.140+0+0.142.4+0.070.46000
22M102066.567.461.963.8-2.73-4.18.211.150.060.950.05-0.1100-0.112.22+0.020.39000
22M092170.173.76466.5-3.66-5.2213.82.560.122.290.11+0.170+0+0.172.36-0.020.37000
22M081658.97558.970.2+11.3+19.227.42.520.162.860.18-0.050-0.01-0.051.64+0.110.39000
22M072158.359.353.258.9+1.95+3.4210.60.50.020.730.03+0.010-0.01-0.011.84-0.010.12000
22M062161.161.756.756.9-4.04-6.638.130.630.031.030.05-0.020-0.02-0.041.84-0.040.13000
22M052159.262.658.361+1.08+1.817.230.710.031.190.06+0.040+0+0.042.03+0.040.16000
22M041961.362.257.759.9-1.08-1.787.40.580.030.960.05+0.010+0.01+0.021.92-0.010.12000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032362.262.859.561-1.08-1.745.230.870.041.480.06+0.120-0.04+0.071.89-0.050.13000
22M02155963.557.962+3.97+6.839.631.380.092.330.16-0.070-0.04-0.111.4+0.030.18+001.11
22M011862.264.95758.1-2.89-4.73132.560.144.360.24+0.080+0.05+0.141.58-0.030.15000
21M122254.863.354.361+6.13+11.216.41.140.051.850.08+0.010+0.04+0.051.33+0.060.18000
21M11225357.752.354.8+1.98+3.7510.21.220.061.870.08+0.050+0+0.061.31-0.020.12000
21M102051.453.450.152.8+1.44+2.816.320.480.020.690.03-0.020+0-0.021.1600.14000
21M092052.75350.751.4-1.44-2.734.440.520.030.740.04-0.020-0.01-0.031.2-0.040.14000
21M082255.455.550.152.8-1.98-3.629.871.610.072.360.11+0.110+0.01+0.121.26-0.060.18000
21M072248.755.748.254.8+5.95+12.215.52.080.093.020.14+0.020+0+0.020.93+0.150.25000
21M062144.649.444.548.9+3.91+8.69111.20.061.670.08+0.010+0+0.010.86+0.020.1000
21M052148.548.543.345-3.58-7.3710.90.860.041.160.06-0.020+0.02+00.9400.08000
21M041948.550.247.448.5+0.34+0.716.010.940.051.340.07+0.130+0.03+0.161-0.020.08000
21M032247.548.547.448.2+0.68+1.432.510.590.030.830.04+0.0200+0.020.61+0.010.1000
21M02134648.94647.5+1.36+2.956.270.470.040.660.05+000+00.55+0.010.09000
21M012047.74846.246.2-1.36-2.873.940.640.030.890.04-0.0100-0.010.54-0.010.08000
20M122347.748.946.747.5004.660.820.041.140.05-0.0100-0.010.58+00.09000
20M11214547.94547.5+2.73+6.086.460.920.041.260.06-0.150-0.01-0.160.62+00.09000
20M10194747.544.644.8-2.21-4.716.160.350.020.480.0300001.07+00.08000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092249.249.246.247-1.87-3.836.270.740.031.040.05-0.030+0.01-0.021.07+0.010.08000
20M082147.250.447.248.9+1.53+3.246.831.220.061.760.08+0.040-0.02+0.021.26-0.090.07000
20M072349.649.646.347.4-1.7-3.476.61.30.061.840.08-0.030+0-0.031.13-0.030.16000
20M062048.150.546.949.1+0.92+1.927.621.60.082.440.12-0.0300-0.041.04+0.070.19000
20M052047.849.445.948.1-0.32-0.667.241.480.072.220.11-0.030+0.02-0.011.14-0.030.12000
20M042041.948.641.448.5+6.53+15.617.11.340.071.890.09-0.0100-0.011.23+0.010.14000
20M032249.149.739.741.9-6.69-13.820.71.940.092.790.13-0.010+0-0.011.26-0.060.14000
20M021946.750.245.448.6+0.48+0.999.931.80.092.730.14+0.040-0.01+0.031.28-0.120.19000
20M011552.954.247.848.1-4.78-9.04121.410.092.260.15+0.060+0+0.061.15-0.030.31000
19M122249.655.648.352.9+3.35+6.7514.83.320.155.540.25+0.06+0.02+0.01+0.080.99+0.040.34000
19M11214852.14849.6+1.59+3.328.641.690.082.70.13+0.130+0+0.130.82+0.010.29000
19M102147.848.847.248+0.32+0.673.340.430.020.650.03+000+00.5-0.020.28000
19M091946.949.246.447.7+1.12+2.46.160.40.020.60.03+0.0100+0.010.51+0.030.3000
19M082148.548.544.946.5-1.91-3.957.240.650.030.950.05-0.010+0-0.010.48-0.050.27000
19M072351.652.347.848.5-2.55-58.751.080.051.680.07-0.0500-0.050.48-0.080.32000
19M061951.352.349.451-0.29-0.575.6120.113.390.1800000.59+0.050.4000
19M052249.851.74951.3+1.46+2.925.561.180.052.050.09+0.0100+0.010.62-0.030.35+001.14
19M042050.151.949.549.8004.681.290.062.240.11-0.0100-0.010.64-0.060.38+000.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032050.751.34949.8-0.73-1.444.611.650.082.840.14-0.030-0.01-0.030.6-0.10.44000
19M021341.751.141.150.6+9.62+23.524.62.070.163.390.26-0.01-0.01+0.01-0.010.64+0.040.54+000.55
19M012140.842.838.540.9+0.15+0.3610.70.820.041.140.05-0.05-0.020-0.070.79+0.030.5+000.2
18M122145.246.640.440.8-3.93-8.79140.610.030.90.04-0.08-0.010-0.090.93+0.040.46000
18M112243.345.642.844.7+1.89+4.426.460.680.031.020.05-0.040-0.01-0.051.19-0.030.42000
18M102249.750.440.242.8-6.85-13.820.51.070.051.630.07-0.10-0.01-0.111.31+0.020.45000
18M091953.253.249.449.7-3.35-6.327.140.620.031.070.06-0.060-0.04-0.11.61-0.040.43000
18M082357.157.150.453-3.93-6.9111.82.240.14.190.18+0.10-0.1101.78+0.010.47+000.21
18M072251.658.94957+5.83+11.419.44.160.197.780.35+0.13-0.02+0.07+0.181.37+0.460.46000
18M062050.452.549.851.1+0.86+1.715.282.750.145.060.25-0.230-0.02-0.250.97
18M052256.156.547.950.3-5.65-10.115.34.630.218.430.38-0.050-0.13-0.181.65
18M041851.860.350.355.9+4.13+7.9819.47.880.44160.89+0.38-0.03+0.23+0.581.79
18M032350.252.647.551.8+1.24+2.4510.13.030.135.50.24+0.21+0.08+0+0.280.63
18M021347.352.943.150.6+3.31+720.72.410.194.30.330+0.02-0.01+0.010.01
18M012249.550.645.247.3-2.07-4.1910.94.990.238.770.4-0.040-0.04-0.080.02
17M12248.851.547.749.3+12.1+32.610.42.881.445.162.5800+0.02+0.020.14