≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* (還原股價) / K線圖(月)

6531 愛普*

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
968920+48+5.22%3.26%940969939
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,69325.69億4,395613股/筆953.812.5655.760.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,04528.39億5,480556張/筆932.1-29 (-3.06%)

連續漲跌: 首日上漲  ( +48元 / +5.22%)

財報評分: 最新79分 / 平均73分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈熱門股〉愛普*低接買盤強 單周反彈43%晉身準千金股 (Anue鉅亨 08/08 13:04)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 愛普*三箭齊發拚營收數倍成長 VHM 2028年接棒添動能 (Anue鉅亨 08/06 16:24)

• 代重要子公司愛普存儲技術(杭州)有限公司公告不發放股利 (公告訊息 08/05 21:51)

• 愛普*董事會決議向證期局申報發行2026年第二次員工認股權憑證案 (公告訊息 08/05 21:06)

• 代重要子公司愛普存儲技術(香港)有限公司公告不發放股利 (公告訊息 08/05 21:05)

• 代子公司APware Technology Corp.公告參與HamminX Ltd.現金增資案 (公告訊息 08/05 21:04)

• 愛普*2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 21:04)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:23)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 愛普*召開線上法人說明會 (公告訊息 07/28 22:07)

• 愛普*2026年第2季財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 22:05)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 愛普*董事會決議召開2026年第一次股東臨時會 (公告訊息 07/24 21:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉SK海力士暴跌12% 記憶體賣壓蔓延至台股 (Anue鉅亨 07/13 13:47)

• 愛普*訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 20:29)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6531 愛普* 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共125月｜股價已還原
月成交價: 968元 (+41元/ +4.42%)成交均張: 4,020張/日成交均額: 38.7億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
連2漲
(+301元/ +45.1%)
第45高
近3月新高
第9高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
968元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年20年今年
01/02
~09/18
起算價890988911837101854935127434434535.4--445
漲跌價+78-20+57+131-50+419+617+694+624+623+933--+523
漲跌幅+8.76%-2.02%+6.26%+15.7%-4.91%+76.2%+176%+254%+182%+181%+2634%--+118%
振幅7.98%10.8%19.5%30.1%62.9%157%281%406%323%339%3618%--204%
成交張數9,0361.65萬3.75萬8.32萬23萬63.9萬123萬174萬285萬560萬805萬--90.4萬
成交金額84.7億154億362億781億2,110億5,627億8,193億9,756億1.43兆2.31兆3.24兆--6,903億
週轉率5.55%10.1%23%51.1%141%393%757%1070%1753%3439%4940%--555%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09149361065887968+41+4.4219.256.34.0254138.7-0.26+1.91+0.03+1.6833.6-0.275.55+0.010.050.88
26M08216591010659927+260+3952.6602.8653025.3+4.9-3.6+0.11+1.4133.8-0.035.82-0.050.040.6
26M072210201030570667-331-33.246.1783.5565229.7+4.91-2.21-0.33+2.3830.9-3.585.85+0.060.081.4
26M062112321296840998-184-15.638.61075.071,11052.9-0.92-0.31-0.03-1.2627.7-2.989.43-0.160.020.18
26M052090011928271182+348+41.743.71537.671,59779.9-6.35+9.71-0.11+3.2528.4+0.0512.4-0.040.181.41
26M0420459896437834+395+901051547.71,03951.9-1.54+1.18+0.5+0.1432.1+6.6312.3+0.150.211.73
26M0322420619389439+8.44+1.9653.41346.0768131+4.85+0.2-0.43+4.6233.4+0.595.69-0.040.061.12
26M0212418446389431+3.97+0.9313.432.12.6713511.2-1.57+0+0.37-1.230.6+0.35.1-0.130.12.04
26M0121446521427427-18.4-4.1321.31316.2261729.4+5.6-2.32-0.2+3.0831.6-3.984.82-0.180.234.79
25M1222430445370445+14.9+3.4617.476.13.4631514.3+6.95-0.22-0.1+6.6328.2+1.178.8-0.090.414.62
25M1120395439368430+27.8+6.9117.51095.4744422.2+3.31+2.65+0.15+6.1124.1-2.487.62+0.070.496.45
25M1020338416336402+64.1+18.923.61236.1546723.3+2.07-0.77+0.11+1.4121.6+0.5310.1+0.140.424.18
25M0921307357296338+31.3+10.219.775.63.625111.9+6.59-0.29+0.34+6.6320.6+0.639.56+0.180.282.9
25M0821321358274307-21.4-6.5125.672.33.4422810.9-3.71-0.74-0.01-4.4618-0.58.94-0.040.11.09
25M0723295329271328+31.3+10.519.663.72.771998.65+2.37+1.26+0.08+3.7119+0.579.43+0.030.141.51
25M0621270317260297+24.7+9.052177.33.6823311.1+4.68+0.54+0.05+5.2817.4+0.878.86-0.030.111.29
25M0520237277218272+41.3+17.925.631.11.5582.44.12+0.88+0.09+0.1+1.0714.6+1.447.99+0.090.141.8
25M0420247256186231-13.1-5.3728.821.71.08482.4+2.65+0.01-0.02+2.6314.8-1.856.55-0.010.050.81
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321299306244244-59.7-19.620.617.30.8250.32.39-1.34+0.03-0.26-1.5713.6-0.48.4+0.050.060.71
25M0219280323279304+11.6+3.9915.120.91.166.13.48+3.44+0.27+0.12+3.8314.2-0.358.81-0.030.010.09
25M0115307309265292-15-4.914.420.71.3861.54.1-0.14+0.01-0.15-0.2812.9-0.489.16-0.050.040.39
24M1222295335294307+12.6+4.2814.255.82.541828.28-2.97+0.7+0.15-2.1213.2+0.659.64+0.030.080.88
24M1121286312282295+1.94+0.669.9525.11.277.33.68+1.59+0.07-0.16+1.514.6-0.359-0.090.050.59
24M1019298314288293-1.94-0.668.7331.31.6596.85.09-0.22-0.39+0.01-0.5914.4-0.339.35+0.050.141.49
24M0920317324273295-19.4-6.1816.454.72.731668.29-0.99-0.27-0.18-1.4414.1-0.299.68-0.090.090.94
24M0822322324242314+4.37+1.4126.555.42.521657.5+1.16-0.64+0.15+0.6615.4-1.489.97+0.140.181.85
24M0721378400296310-65.5-17.527.8763.6228413.5-4+0.79-0.52-3.7415.2-1.0611.400.040.37
24M0619334387326375+46.4+14.118.768.53.625613.5-3.42+0.25+0.43-2.7416.4+1.5912.500.040.34
24M0522363375314329-33.4-9.2116.849.32.241768.01-5.2-0.26+0.16-5.316.7+0.7210.9-0.050.040.4
24M0420382396329362-20.5-5.3517.747.72.381829.11+0.3-0.25-0.23-0.1721.1-0.8810.2+0.040.10.93
24M0321438479368383-51-11.825.693.54.4541219.6-2.24-1.08-0.27-3.5820.9-3.3511.1-0.660.060.51
24M0213498507415434-64.8-1318.561.14.728822.1-5.2-2.61-0.12-7.9322.2+1.1514.4-0.930.714.92
24M0122448529434498+51.5+11.521.21336.0567630.7+3.37+0.81+0.05+4.2224.8-0.3213.3-0.161.6412.3
23M1221446459403447+0.95+0.2112.695.54.5543320.6+2+0.07+0+2.0723.7+0.3813.6+0.071.813.2
23M1122345451340446+106+31.132.51707.7172232.8+12+1.08+0.19+13.322.4-0.3613.2+0.941.7313.1
23M1020370384338340-24.8-6.7912.51366.7851425.7+0.06-0.1-0.16-0.215.8-1.3513.6-0.620.795.83
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920315386305365+52.4+16.825.920910.576938.4-1.57+0.71-0.02-0.8816.8+5.1215+1.221.429.47
23M0822376377294313-51-1422.91245.6442419.3-4.55-0.21-0.41-5.1616.7+0.279.84-0.590.22.02
23M0721292382278364+73.9+25.535.91456.949123.4+10.4-2.26+0.63+8.7819.4+0.629.57+0.430.798.22
23M0620320334276290-27.5-8.67181065.3135117.6-3.35-1.53-0.39-5.2714+0.388.94-0.420.363.99
23M0522259339253317+56.4+21.633.11526.9247421.6-1.02+1.06+0.89+0.9315.6+0.788.56-0.20.789.07
23M0417299311246261-41.5-13.721.594.95.5828816.9+0.11+0.37-0.16+0.3216.6-2.067.78+0.090.9712.5
23M0323257319249302+38.3+14.526.526211.479934.7-0.09+2.04+0.21+2.1515.8+0.599.84-0.380.888.99
23M0218198278194264+68.1+34.843.122012.257231.8-0.58+1.81-0.22+1.0215.9+1.199.25+0.491.2613.7
23M0113154196154196+42+27.327.336.32.7968.85.29+2.89-0.07+0.45+3.2715.4-0.588.06+0.030.779.59
22M1222191203153154-30.8-16.727.367.83.081285.81+2.37-0.39-0.38+1.6114.4-1.988.64-0.380.748.57
22M1122139202139185+43.8+31.144.72039.2237717.1-1.68+0.79+0.25-0.6414+1.2510.6+0.291.1210.5
22M1020143153128141-1.87-1.3117.676.93.851155.73-2.03-0.19+0.13-2.0915+0.249.37-0.450.838.82
22M0921194207132143-47.6-2539.275.83.611366.45+1.19+0.02-0.2+115.9-2.339.13+0.461.2814
22M0823190202171190+2.8+1.4916.480.63.511617-1.17+0.01+0.18-0.9714.4+0.511.5-0.240.817.09
22M0721199210173188-7.46-3.8319.194.54.51939.17-0.89-0.02+0.14-0.7814.6-1.1611+0.061.059.61
22M0621269292194195-70.9-26.736.987.14.1523611.2-0.80-0.01-0.8114.4-1.1512.1+0.480.998.16
22M0521230267212266+37.7+16.524.31215.7433015.7-4.89+0.01+0.22-4.6515+2.3313.3+0.140.513.84
22M0419281293206228-58.2-20.330.248.42.551337.02+3.63+0.2-0.1+3.7317.9-2.2410.9+0.260.373.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323340357275286-42.7-1325.176.13.3126211.4+0.12+0.08-0.07+0.1216.9-1.4813.2-0.220.110.83
22M0215368382312329-30-8.3519.465.64.3725416.9-4.53+0.25-0.06-4.3418-0.6814.7-1.160.332.27
22M0118456458357359-94.6-20.822.374.14.1232017.8-7.2-0.38-0.34-7.9315.9-0.8515.4+0.491.59.75
21M1222461498425454-7.27-1.5815.878.83.5840018.2-0.56+0.03+0.07-0.4719.9+0.2416.2-0.4416.19
21M1122505568428461-28.2-5.7628.71627.3887439.7-1.68-2.19+0.07-3.818.9+1.3416+0.241.449.06
21M1014341511312489+141+40.557.214310.271951.3+0.97+0.58-0.05+1.5117.3+1.0714.6+0.621.28.24
21M0920277367277348+70+25.232.583.54.1759729.9+2.88+0.4+0.07+3.3516.3-0.076.99+0.170.598.39
21M0822338360260278-51-15.530.676.63.4851723.5-0.06-1.5-0.26-1.8214.4-1.57.06-0.030.425.92
21M0722286357273329+43.3+15.129.390.64.1264829.5-1.44-0.37+0.22-1.5913.9+1.968.56+0.150.455.21
21M0621329333268286-37-11.520.151.22.4434316.3-0.7-0.44-0.14-1.2814.9+0.926.59-0.210.294.44
21M0521347349233323-27.1-7.7333.11054.9865731.3+1.19+0.4-0.01+1.5715.9-2.025.68+0.180.58.83
21M0419399423311350-42.4-10.828.583.64.465834.6+0.44-0.48-0.1-0.1417.1-1.077.7-1.050.324.17
21M0322308417277392+93.8+31.446.81607.271,25056.8+0.32+1.17+0.42+1.9116.2+0.248.76+0.181.3715.7
21M0213306364285299-3.16-1.0526.285.66.5961347.1-0.82-0.14-0.04-116.2-0.678.52-0.161.214
21M0120193346192302+110+57.280.11708.511,04452.2+1.07+0.33+0.12+1.5217.1+1.679.19+0.361.3514.7
20M1223207209170192-13.8-6.6918.961.32.6725511.1-0.63-0.01-0.02-0.6716.4+0.117.52-0.20.9913.2
20M1121136207133206+69.9+51.554.21105.2242420.2+0.62+0.14+0.21+0.9817.1+2.167.41+0.661.1916
20M1019149161131136-12.6-8.5119.939.42.071276.68-0.5-0.01-0.05-0.5616.4+0.245.25-0.040.5310.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922141178137148+5.86+4.1128.697.24.4233615.3+1.22+0.15-0.07+1.316.8-0.45.01-0.020.5811.5
20M0821203220133143-57.5-28.743.3874.1432215.3+0.98+0.29-0.03+1.2514.7-1.425.41-0.30.5911
20M0723182254155200+18+9.8954.31034.4943418.9-0.95+0.51+0.05-0.3912.8+0.526.83-0.960.8913
20M062094.322593.6182+89.3+96.414271.93.622911.4+0.79+0.52+0.64+1.9614.2-1.436.31-0.011.8529.3
20M052087.711082.392.7+4.95+5.6431.884.64.231788.89-0.26-0.02+0.04-0.2317.8+0.667.74-1.041.8624
20M042039.187.738.887.7+48.4+1231241668.2822811.4+0.76-0.01+0.04+0.7819+2.57.08+2.182.941
20M032255.362.833.139.4-17.5-30.852.21115.031175.32+0.41+0.03-0.2+0.2417.3-1.354.58-0.60.7215.8
20M021946.665.744.756.9+7.87+16.142.81005.261226.4-0.71+0.08+0.02-0.6217.6+05.93+0.541.3222.3
20M011539.155.637.849+9.85+25.145.550.23.3551.63.44-0.08+0.01+0.15+0.0718+0.315.93+0.080.7813.1
19M122225.141.824.239.2+15.3+647447.52.1636.81.67+0.570+0.01+0.5817.5+3.555.62+0.670.712.4
19M112121.423.920.323.9+3.19+15.417.22.760.131.370.07-0.040+0-0.0416.8+0.122.07+0.030.031.4
19M102120.522.920.420.7+0.22+1.112.12.490.121.180.06+0.070-0.01+0.0716.8+0.081.95-0.0200.1
19M091917.922.217.820.5+2.61+14.624.74.740.252.150.11-0.100-0.116.8+0.181.88+0.010.020.91
19M082117.82016.617.9+0.02+0.1119.12.30.110.960.05-0.120+0.02-0.116.6+0.241.7-0.0400.18
19M072317.518.417.217.8+0.73+4.297.271.190.050.480.02+0.010+0+0.0116.9-0.031.46-0.020.043.08
19M061916.417.315.817.1+0.51+3.089.12.290.120.860.05+0.020+0+0.0217-0.011.49-0.030.064.02
19M052218.61915.116.6-2.04-112150.231.820.08+0.020-0.01+017-0.521.5+0.020.095.8
19M042019.520.718.618.6-0.91-4.6610.52.650.131.170.06+0.010-0.01-0.0116.8-0.032.02+0.070.073.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032021.321.819.219.6-1.76-8.2412.52.680.131.210.06-0.110-0.01-0.1216.8-0.162.05-0.0500
19M02132223.22121.3-0.51-2.3410.23.90.31.930.15-0.0800-0.0817-0.042.21-0.020.052.26
19M012119.323.218.421.8+2.71+14.225.59.060.434.470.21+0.020+0.02+0.0317+0.022.25+0.070.177.59
18M122122.923.618.719.1-3.04-13.722.12.890.141.360.06-0.2100-0.2117.1+0.012.23+0.060.14.61
18M112219.922.918.322.2+2.24+11.323.24.490.22.050.09+0.01-0.410-0.417.4-0.42.22-0.010.041.76
18M102223.625.217.819.9-4.09-1730.97.740.353.540.16+0.37-2.43-0.01-2.0717.7-0.222.62-0.080.051.83
18M091930.430.72424-6.67-21.721.74.720.252.830.15+0.09-0.70-0.617.1-0.192.84+0.070.134.61
18M082334.834.825.730.7-4.12-11.826.25.730.254.080.18+0.08-0.680-0.5916.6-0.853.04+0.020.061.94
18M072235.636.333.634.8-0.83-2.337.672.510.112.110.1-0.06+0.02-0.03-0.0716.6-0.213.8800.041.13
18M062037.138.134.835.6-1.45-3.918.835.040.254.470.22-0.04+0.01+0-0.0316.7+0.044.09-0.040.051.12
18M052233.538.93237.1+3.73+11.220.712.10.5510.50.48-0.72+0.28+0.07-0.3716.8+0.294.05+0.030.092.17
18M041841.843.132.333.3-8.28-19.925.814.30.7912.80.71-1.61-0.23+0.01-1.8317.6-0.743.76+0.020.061.49
18M032338.252.837.741.6+2.53+6.4638.663.72.7768.62.98-0.93+2.65-0.27+1.4420.3+0.34.5-0.060.030.69
18M021336.940.631.939.1+2.57+7.0323.814.71.1313.41.03-0.3+0.04+0.02-0.2421.7+0.374.2-0.020.092.24
18M012238.640.13636.5-2.19-5.6710.611.10.510.10.46+0.41+0.38+0.23+1.0321.9-0.753.83-0.050.123
17M122133.540.432.738.7+5.51+16.623.227.61.3124.41.16+2.28+0.48+0.03+2.7821.3+0.944.58+0.120.173.65
17M11223134.130.533.2+2.57+8.3811.86.580.35.140.23+0.48+0.230+0.7118.4-0.213.64-0.060.041.24
17M101933.736.129.830.6-3.02-8.9818.813.50.71110.58+0.18+0.08-0.08+0.1717.7-0.253.85+0.040.112.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092235.53632.233.7-0.37-1.0911.315.90.72130.59+0.23+0.11+0.06+0.4117.3-0.294.1+00.071.71
17M082329.635.627.434+4.39+14.827.718.50.8114.50.63+0.32-0.12-0.19+016.9+0.354.39+0.010.061.48
17M072130.431.329.529.6-0.64-2.135.985.830.284.410.21-0.0500-0.0616.5-0.144.0400.061.44
17M06233032.429.630.3+0.56+1.99.6210.30.458.020.35-0.180+0-0.1816.5-0.094.18-0.060.061.44
17M052035.737.429.129.7-5.36-15.323.523.61.1819.20.96+0.05-0.02-0.05-0.0216.9-0.764.26-0.070.122.77
17M041835.943.934.835.1+0.44+1.2826.368.53.8165.83.66-0.11-0.19-0.12-0.4216.8+2.765.02+0.170.193.76
17M032331.135.329.934.6+4.11+13.517.816.80.7313.60.59+0.18+0-0.1+0.0918.2+0.642.26+0.020.020.97
17M021833.434.230.230.5-2.38-7.2212.17.30.415.750.32-0.060-0.02-0.0817.9-0.161.62000.12
17M011629.235.728.832.9+3.83+13.223.516.51.0313.40.84-0.050-0.16-0.2117.8+1.061.78+000.22
16M122227.830.927.229.1+1.21+4.3413.45.760.264.120.19-0.4400-0.4417.8+0.720.72+000.14
16M112232.232.223.327.9-4.15-1327.89.420.436.410.29-0.66-0.15-0.36-1.1718.5
16M102036.538.831.732-4.19-11.619.45.50.274.910.25+0.1+0.2-0.01+0.2919.4
16M091929.439.329.336.2+6.81+23.2348.720.467.760.41+0.38+0-0.23+0.1519.3
16M082335.435.928.729.4-5.97-16.920.55.450.244.480.19+0.03-0.03+0.05+0.0518.1
16M072036.237.335.235.4-0.84-2.315.886.170.315.890.29+0.22+0.31+0.03+0.5718.1
16M062136.337.934.236.2009.989.150.448.70.41+0.340+0.13+0.4717.8
16M05137.738.836.236.2+1.1+3.147.373.83.83.783.78-0.0700-0.0717.3