≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* (還原股價) / K線圖(月)

5536 聖暉*

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
865888-23-2.59%3.6%888897865
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8267.22億2,634313股/筆874.36.4621.610.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9858.52億2,948334張/筆865.3+63 (+7.64%)

連續漲跌: 首日下跌  ( -23元 / -2.59%)

財報評分: 最新57分 / 平均52分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 聖暉*受邀參加法人說明會 (公告訊息 09/03 15:55)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 08/20 17:04)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 聖暉*董事會決議發行國內第二次及第三次無擔保轉換公司債 (公告訊息 06/17 15:52)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲上海證券交易所上市審核委員會審核通過 (公告訊息 06/16 17:26)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告聖暉*及子公司背書保證事項 (公告訊息 06/09 20:23)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5536 聖暉* 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共191月｜股價已還原
月成交價: 865元 (+1元/ +0.12%)成交均張: 676張/日成交均額: 5.78億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第5高
-
連2跌→漲
(+1元/ +0.12%)
第47高
近16月新低
第16高
近15月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
865元		3日
09/17
~09/21
5日
09/15
~09/21
10日
09/08
~09/21
1個月
08/24
~09/21
3個月
06/23
~09/21
半年
03/24
~09/21
1年
'25/09/22
~09/21
2年
'24/09/23
~09/21
3年
'23/09/25
~09/21
5年
'21/09/22
~09/21
10年
'16/09/22
~09/21
15年
'11/09/23
~09/21
20年今年
01/02
~09/21
起算價83984987488012677167853091387119.719.4-768
漲跌價+26+16-9-15-402+149+79.5+556+727+794+845+846-+97.2
漲跌幅+3.1%+1.88%-1.03%-1.7%-31.7%+20.9%+10.1%+180%+525%+1118%+4287%+4359%-+12.7%
振幅8.58%8.48%9.27%10.8%53%111%113%392%966%1982%7383%7532%-115%
成交張數2,1842,7935,3281.5萬6.38萬19.3萬45.3萬73.9萬88.4萬104萬148萬174萬-30.8萬
成交金額18.9億24億45.7億128億658億1,834億3,778億5,263億5,593億5,833億6,645億6,948億-2,668億
週轉率1.76%2.25%4.29%12.1%51.4%155%365%595%712%841%1197%1406%-248%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0915872897816865+1+0.129.3810.10.6886.75.78-0.74+0.09+0.03-0.6243.8+0.020.98+000.41
26M08219191125803864-61-6.5934.826.21.2523911.4+0.94-4.22+0.08-3.244+0.230.96000.31
26M072213171475895925-352-27.645.421.20.9625111.4+1.88-0.72-0.01+1.1543.2+0.030.73+000.41
26M062198813769611277+294+29.942.225.91.2430214.4+3.95+0.04-0.15+3.8441.3-0.320.7-0.0200
26M05208281119820983+166+20.436.643.12.1641520.8+1.64+2.62+0.09+4.3537.6-0.251.02+0.010.022.44
26M0420709995679817+136+19.946.450.22.5141820.9+10.8-2.15-0.04+8.5835.1-0.881.28+0.010.021.41
26M0322678811603681-34.6-4.842940.71.8529413.3+4.23+1.37-0.1+5.532.3-0.632.14+00.010.37
26M0212619732590716+92.1+14.822.920.91.7413811.5+2.02-0.84+0.08+1.2628.1-0.112.78-0.010.010.22
26M0121776831624624-144-18.82769.13.2952525-3.81-1.76-0.07-5.6325.9+0.362.88-0.030.010.49
25M1222686834649768+83.6+12.22752.82.440918.6-3.96+3.3+0.02-0.6426+0.562.53+0.010.051.9
25M1120757777610684-72.7-9.6121.936.81.8425012.5-0.41-1.46+0.03-1.8327.5-0.461.97-0.020.041.88
25M1020767909707757-4.92-0.6526.650.32.5240920.4-9.15+1.23+0.06-7.8626.9+12.42-0.080.062.31
25M0921964998732762-115-13.130.352.22.4947022.4-0.91+2.2-0.04+1.2533-0.371.42-0.020.149.55
25M0821477885471877+395+8285.839.41.8828513.6-1.88+2.44+0.16+0.7234+1.011.79+0.130.168.77
25M0723382516378482+100+26.336.130.21.311446.28+2.09+1.56+0.08+3.7335.4-0.020.78+0.030.033.59
25M0621364414358381+16.3+4.4715.4180.8672.63.46+0.3+0.24+0.04+0.5933.6-0.190.8-0.0300
25M0520397397346365-20.1-5.2313.213.40.6750.52.52-1.28-0.57+0.03-1.8233.5+0.240.99+0.020.033.03
25M0420340399267385+47+13.93914.50.7350.72.53+1.49+0.41+0.01+1.9134.6-0.090.75+0.010.011.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321404411335338-68.6-16.918.615.60.7459.82.85-1.08-0.17-0.05-1.3133.4-0.040.8400.010.72
25M0219418442397407-29.7-6.8110.412.50.6654.42.86+1.63-1.12-0.17+0.3534.3-0.130.88-0.020.011.25
25M0115353451350437+84.9+24.128.816.71.1168.54.56+2.1+0.89-0.32+2.6833+0.161.01+0.030.032.57
24M1222297362292352+54.9+18.523.635.61.621285.81+14.4-11.7+0.18+2.831.5-0.090.85-0.0200
24M1121336346287297-40.2-11.917.621.31.0269.73.32-1.33-0.22-0.07-1.6121.4-0.220.94-0.020.021.8
24M1019291359286337+46.4+1625.1180.95623.26-0.62+0.87+0.18+0.4421.7+0.31.16+0.020.043.54
24M0920264321257291+26.5+102419.60.9860.83.04+1.84+1.3-0.01+3.1322-0.230.85+0.010.021.99
24M0822232274201264+36+15.831.712.90.58341.54-0.16+1.68+0.05+1.5620+0.171.0800.010.65
24M0721246257228228-16-6.5412.211.70.5630.11.43+0.57+0.1-0.18+0.4920.4-0.110.91+0.010.010.99
24M0619217255207244+28.2+13.122.122.51.1854.92.89-3.94+7.23+0.08+3.3820-0.041.02-0.0100
24M0522191217187216+22.7+11.715.615.50.734.51.57-0.97+3.86+0.1+2.9922.9+0.141.06+0.010.010.76
24M0420183214182193+11.6+6.3617.3150.7532.11.6+1.3+0.14-0.02+1.4223.8-0.110.91000
24M0321180191177182+1.39+0.777.9512.20.5824.11.15+1.39+0.06-0.02+1.4322.7-0.441.02000
24M0213169191165180+12.5+7.4415.49.720.75191.46+0.74+0.2+0.07+1.0121.6+0.221.46000
24M0122160171159168+7.82+4.897.516.080.2810.80.49+0.14+0.31+0.2+0.6520.8-0.051.25+000.24
23M1221165165159160-3.15-1.933.873.830.186.860.33-0.66+0+0.02-0.6420.6-0.041.3000
23M1122162166155163+1.35+0.846.416.360.2911.30.51-1.65-0.01-0.03-1.6921.201.34000.07
23M1020148173146162+14.4+9.791911.60.5820.81.04+0.97+0+0+0.9822.5+0.471.34+000.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920141148137147+6.31+4.477.995.790.299.050.45+0.5-0.02-0.01+0.4721.8-0.080.86-0.0800
23M0822138144133141+4.51+3.38.2510.30.4715.80.72+0.88+0.01-0.06+0.8222.1+0.050.95+0.020.088.76
23M0721129139129137+8.2+6.398.1610.50.515.80.75+0.52+0.17-0.04+0.6620.6+0.060.89+0.060.066.94
23M0620130136127128-2.13-1.636.867.290.3611.10.55-0.06+0.07-0.03-0.0220.3-0.070.84-0.100
23M0522117133114130+14.9+12.915.910.70.4815.60.71+0.83+0.080+0.9120.3+0.050.91+0.090.111.5
23M0417117123110116-2.13-1.8111.29.430.5513.10.77+0.13+0-0.09+0.0519.6-0.250.86+00.011.63
23M0323104118104118+15.3+1513.322.90.99301.3+3.1-0.01-0.51+2.5918.9+0.021.1-0.250.011
23M021893.510391.8102+11.3+12.512.5150.8417.10.95+1.73-0.11-0.54+1.0816.2+0.351.09+0.220.2624.2
23M0113849183.191+7.03+8.379.364.60.354.890.38+0.8+0.05-0.02+0.8314.6-0.10.74-0.420.045.29
22M12228490.682.584+0.83+19.757.880.368.240.37+0.04-0.12-0.29-0.3714+0.210.84+0.280.4654.9
22M112277.783.576.983.1+5.29+6.88.55.530.255.420.25+0.20-0.08+0.1214-0.020.62+0.010.1829
22M102081.684.475.377.8-4.8-5.81115.090.254.890.24-0.550-0.08-0.6213.7-0.190.65-0.040.1726.7
22M091487.991.881.182.6-5.25-5.9812.26.010.437.540.54-0.010-0.04-0.0614.2+00.84+0.210.2225.8
22M08237988.778.287.9+9.1+11.513.43.480.156.970.3+0.46+0.02-0.1+0.3816+0.070.37-0.010.012.15
22M072171.179.669.178.8+7.44+10.414.82.490.124.480.21-0.12-0.01+0.06-0.0715.3-0.010.3+00.025
22M062177.379.871.171.3-5.93-7.6811.13.920.197.640.36-1.54+0.09-0.02-1.4715.5-0.20.3100.013.55
22M052176.777.873.577.3+0.95+1.255.741.810.093.590.17-0.330-0.12-0.4518.3-0.060.5+00.012.38
22M041977.779.27576.3-1.71-2.25.371.850.13.740.2-0.50-0.22-0.7118.9-0.070.5600.011.95
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032383.985.175.978-5.33-6.39114.160.188.680.38-0.53-0.15-0.22-0.919.7-0.060.6300.011.74
22M021585.189.382.683.4+0.19+0.238.013.540.247.950.53-0.130+0.02-0.120.5+0.320.6900.011.59
22M01188691.479.883.2-1.33-1.5813.710.40.5823.61.31+1.610-0.21+1.420.6-0.020.37+0.010.024.05
21M122273.787.673.784.5+10.3+13.818.75.720.2611.90.54+0.93+0.01+0.69+1.6317.8+0.150.39+001.27
21M112270.875.470.674.2+3.62+5.126.741.990.093.840.17+0.46+0+0.01+0.4716.2-0.010.24000.41
21M102070.470.867.870.6+0.38+0.544.341.070.051.950.1+0.11-0.04+0+0.0715.400.25000.4
21M092071.972.169.570.2-1.52-2.123.710.820.041.520.08+0.13+0.01-0.02+0.1115.2+00.26+000.39
21M082272.373.569.371.8-0.19-0.265.821.470.072.750.13+0.24+0-0.05+0.215-0.030.25000
21M072271.973.969.971.9+0.03+0.055.564.220.198.030.37+0.48-0.02-0.17+0.2814.6-0.20.28000
21M06216872.167.371.9+4.29+6.357.143.240.156.380.3-0.09+0.06+0.21+0.1913.9+0.180.48000
21M052171.671.964.467.6-3.94-5.510.55.250.259.980.48-0.15-0.04-0.02-0.2114.2-0.210.3+000.99
21M041972.173.971.271.6-0.18-0.253.744.60.249.290.49+0.27-0.05+0.01+0.2314.3+0.040.51+000.2
21M032271.673.269.671.7+0.54+0.755.034.030.188.050.37+0.18+0.05-0.02+0.2113.7-0.030.47000
21M021367.373.367.371.2+3.94+5.859.044.290.338.490.65+0.170+0.04+0.2113.6-0.060.5000
21M012067.368.966.767.3003.193.630.186.890.34+0.27-0.01-0.05+0.2113.3-0.060.57-0.0100
20M122369.169.667.167.3-1.45-2.113.643.60.166.890.3-0.33-0.01-0.05-0.413.2+0.020.6200.011.29
20M112166.670.366.468.7+2.13+3.25.874.20.28.070.38-0.58-0.01+0.1-0.513.5+0.10.600.011.51
20M101967.568.566.666.6-0.89-1.322.892.270.124.330.23-0.6-0.010-0.6114.5-0.070.500.012
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092273.273.266.967.5-5.33-7.328.547.020.3213.90.63-0.390-0.13-0.5215.6-0.080.5700.011.92
20M082168.274.867.872.8+4.44+6.4910.17.910.3815.80.75+1.23+0.01+0.04+1.2716.3-0.150.65+00.012.14
20M072369.371.366.468.4-0.64-0.937.1113.40.5826.61.15-0.650+0.02-0.6414+0.10.8+0.010.011.37
20M062069.371.36769+0.33+0.486.257.310.3715.50.77-0.94+0.18+0.16-0.615.2-0.020.7-0.0100.14
20M052069.373.567.468.7-1.98-2.88.6413.10.66281.4+1.230-0.02+1.2117.2-0.080.72+00.011.53
20M042056.87156.870.7+13.4+23.324.814.70.7328.51.42+3.290+0.06+3.3514.9+0.050.8+0.010.011.13
20M032259.163.952.257.3-0.5-0.8620.319.20.8734.61.57+00-0.03-0.038.75-0.080.75-0.0100
20M02195559.153.857.8+1.16+2.049.336.060.3210.60.56-0.090-0.01-0.18.66-0.150.8300.011.68
20M011561.262.15656.6-4.29-7.05103.810.256.840.46-0.16-0.03-0.06-0.258.86-0.070.98+0.010.021.83
19M122258.662.657.360.9+2.48+4.249.047.760.3514.20.65-0.0400-0.049.12-0.011.06+0.010.011.13
19M112155.560.655.558.4+2.97+5.369.235.820.2810.30.49-0.130-0.01-0.149.34+0.041.07+000.47
19M102152.356.15255.5+3.14+5.997.893.50.175.80.28+0.010+0.03+0.049.7+0.131.02+000.2
19M091951.853.551.552.3+0.5+0.963.821.610.082.560.13-0.140+0.01-0.139.79+0.020.89000.11
19M082154.155.149.751.8-2.48-4.56103.460.165.460.26-0.85+0+0-0.859.94-0.10.86000.23
19M072356.156.553.854.3-1.32-2.374.754.180.186.960.3-0.97-0.01-0.06-1.0411.4+0.030.96+000.52
19M061955.75754.655.6-0.03-0.054.367.520.413.60.71-1.86+0.01+0.15-1.713-0.10.93+000.22
19M052254.95653.755.7+0.91+1.664.163.320.156.040.27-0.330+0.01-0.3316.6+0.021.02000
19M042055.756.954.754.7-0.76-1.373.832.720.144.980.25-0.48+0-0.01-0.4817.1+0.021.01+000.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032057.657.954.755.5-2.12-3.685.533.450.176.360.32-0.850-0.03-0.8818-0.330.98-0.0100
19M021352.359.151.457.6+5.76+11.114.94.850.378.950.69-0.220+0.02-0.219.6+0.271.3100.010.84
19M012151.752.849.351.9+0.45+0.886.782.850.144.790.23-0.51-0.02-0.01-0.5420+0.091.05-0.010.011.05
18M122155.557.351.351.4-3.03-5.5711.12.590.124.580.22-0.340-0.02-0.3620.9-0.030.96-0.010.022.29
18M112249.155.548.454.4+5.76+11.814.65.210.248.850.4-0.32-0.06+0.02-0.3621.5+0.080.99-0.010.032.93
18M10226161.645.248.7-12.3-20.126.95.520.259.410.43-0.73-0.07-0.06-0.8522.1-0.280.91+0.010.043.96
18M091965.565.560.261-3.94-6.078.182.940.156.040.32+0.14-0.12-0.04-0.0223.4-0.111.19-0.010.022.1
18M082368.469.559.964.9-3.18-4.68147.10.3115.30.66+0.58-0.27-0.13+0.1923-0.211.3-0.020.032.45
18M07225969.255.268.1+9.71+16.623.98.580.3917.90.81+0.33+0.16-0.03+0.4722+0.151.51-0.020.053.57
18M062056.461.75658.4+2+3.5410.110.50.5223.81.19-0.3200-0.3221.2+0.071.36+0.070.075.2
18M052257.458.653.456.4-1-1.749.135.520.2512.40.56+0.22-0.02-0.1+0.1122-0.231.29000.39
18M04185659.953.957.4+1.87+3.3710.88.130.4518.61.04+0.33-0.02+0.06+0.3721.5-0.131.52+00.010.39
18M032353.457.852.555.5+2.12+3.979.819.640.4221.50.93+1.240-0.11+1.1320.9+0.051.65-0.0100.06
18M021352.257.443.553.4+1.62+3.1326.78.350.64171.3+0.23+0-0.09+0.1318.3-0.341.6-0.020.010.81
18M012252.353.949.751.8+0.12+0.248.2111.90.5424.71.12+0.18-0.01-0.09+0.0817.9-0.571.94-0.010.031.75
17M122148.255.345.751.7+4.37+9.2320.321.41.0243.72.08+1.73+0.38-0.03+2.0817.5+0.42.51-0.020.041.59
17M11224549.44447.3+2.62+5.871211.60.5321.50.98+0.06+0.02+0.02+0.1113.8+0.152.11-0.010.062.79
17M101943.746.842.944.7+0.87+1.998.837.470.3913.50.71+0.49+0.01-0.13+0.3713.7-0.021.96-0.030.073.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922454741.543.8-1.12-2.512.210.50.4818.70.85-0.460-0.11-0.5713-0.71.9900.15.03
17M082348.450.743.844.9-3.62-7.4614.119.30.8435.91.56-1.84-0.02+0.27-1.613.8-0.092.68+0.010.13.72
17M072140.549.440.348.5+7.98+19.722.518.70.8933.41.59+0.910+0.01+0.9217.4+0.762.78+0.060.093.17
17M062340.14339.440.5+0.78+1.978.9319.90.8733.71.47-0.40+0.18-0.2315.4-0.372.0200.031.53
17M052031.741.431.139.8+8.33+26.533271.3542.82.14+0.63+0.01+0.2+0.8416.4+1.532.39+0.020.031.3
17M041831.132.62931.4+0.48+1.5411.55.580.317.290.41+0.49+0.02-0.01+0.4914.9-0.20.8600.010.81
17M032327.332.526.431+4.52+17.12311.70.5114.40.63+1.190+0.06+1.2513.9+0.141.06+0.010.010.94
17M021822.326.722.126.4+4.19+18.820.45.290.295.40.3+0.180+0.05+0.2311.4+0.340.92+000.43
17M011622.122.521.922.2+0.1+0.432.581.710.111.590.1+0.380+0+0.3911-0.110.59-0.0100.17
16M122221.123.520.922.1+1.12+5.3212.76.210.285.770.26+0.9700+0.9710.2+0.120.69+0.010.011.3
16M112220.321.219.521+0.79+3.888.242.540.122.170.1+0.3700+0.378.09-0.040.57000
16M102019.820.519.320.2+0.5+2.535.791.350.071.130.06+0.0700+0.067.31+0.060.62000
16M091920.62119.319.7-0.86-4.167.982.260.121.910.1+0.1600+0.167.17+0.010.56000
16M08231920.81920.6+1.64+8.689.454.590.24.090.18+0.1500+0.156.84-0.060.56000
16M07201819.11819+0.98+5.456.061.860.091.550.08+0.020+0+0.026.7400.62000.32
16M06211818.817.618-0.02-0.126.921.810.091.470.07-0.070+0-0.066.69+0.050.62+000.64
16M052118.818.817.518-0.8-4.266.980.860.040.70.03+000+06.83-0.030.57000.18
16M041919.519.618.818.8-0.4-2.094.060.850.040.730.04+0.0100+0.016.93-0.10.6+000.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032319.32018.919.2+0.07+0.355.72.70.122.370.1+0.2500+0.256.91-0.220.7-0.0100
16M02131819.517.819.1+1.25+6.979.451.260.11.060.08+0.02-0.01-0.01+0.016.36-0.040.92-0.020.011.09
16M012119.319.31717.9-1.4-7.2712.11.320.061.050.05+0.06+0.01+0.01+0.086.4-0.20.96+0.030.033.01
15M122319.12018.919.3+0.16+0.815.812.330.12.040.09-0.0200-0.026.13-0.021.17000.26
15M112120.721.218.919.1-1.78-8.5111.23.850.183.460.16+0.060+0.01+0.066.13-0.221.19+000.25
15M102117.521.817.420.9+3.47+19.925.15.420.264.870.23+0.180+0+0.185.92+0.461.41000.14
15M092016.718.116.517.4+0.53+3.169.871.30.071.020.05+0.1300+0.135.62-0.090.94000.21
15M082118.718.714.916.9-0.51-2.9421.63.090.152.430.12-0.0400-0.045.33-0.051.03+000.29
15M072215.217.614.717.4+2.27+1518.91.570.071.140.0500005.42+0.141.08+000.09
15M062115.815.913.815.1-0.63-3.9713.21.540.071.050.05-0.3200-0.325.47-0.050.95000
15M05201616.215.415.8-0.3-1.885.242.020.11.460.07-0.0600-0.066.14+0.141+000.2
15M042016.617.315.716.1-0.56-3.389.3510.050.770.04-0.0600-0.066.24+0.070.85000
15M032217.317.816.616.6-0.71-4.116.851.760.081.410.06+0.0100+0.016.36+0.010.78-0.0400
15M021317.317.517.117.3+0.06+0.372.50.50.040.40.03+0.0500+0.056.34+00.78+0.010.045.15
15M012018.618.717.217.3-1.43-7.628.081.060.050.880.04-0.0200-0.026.28-0.050.79+0.020.034.17
14M122417.619.317.318.7+1.08+6.1311.61.610.071.370.06+0.200+0.26.1-0.060.84+00.011.66
14M112017.218.216.617.6+0.8+4.759.111.980.11.580.08+0.0600+0.055.81+0.080.9-0.030.011.11
14M102219.920.315.516.8-3.05-15.3243.490.162.750.13+0.3800+0.375.69-0.070.82+0.040.044.88
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092120.521.219.819.9-0.63-3.067.171.280.061.210.06-0.0400-0.044.87-0.060.89000
14M082120.52119.720.5-0.06-0.326.21.60.081.510.07-0.10-0.04-0.134.97-0.010.95000.11
14M072221.722.420.320.6-1.17-5.49.665.230.245.490.25-0.190-0.01-0.25.11-0.170.96000.1
14M062020.622.320.621.7+1.18+5.748.614.050.24.450.22-0.40+0.01-0.395.46+0.021.13-0.0200.18
14M052122.82320.620.6-2.26-9.9110.83.350.163.610.17-0.210-0.02-0.246.34-0.041.1+0.020.022.26
14M04212424.122.622.8-1.77-7.263.960.194.730.23-0.510-0.05-0.566.8-0.341.14+00.010.61
14M032124.925.42424.6-0.3-1.195.535.850.287.340.35-0.160+0.02-0.147.9-0.241.48+000.13
14M021723.425.523.124.9+1.38+5.86104.470.265.550.33-0.060+0.03-0.048.34+0.061.72+000.06
14M011823.824.623.323.5-0.2-0.835.392.550.143.10.17-0.20-0.01-0.218.48-0.081.67000
13M122224.42523.423.7-0.49-2.036.53.030.143.70.1700-0.1-0.118.81+0.041.75000
13M112124.82523.224.2-0.59-2.387.142.170.12.650.13-0.030-0.02-0.068.81-0.061.71000.06
13M102223.525.72324.8+1.38+5.8811.35.270.246.610.300+0.06+0.068.88+0.351.77+000.17
13M092023.224.222.823.4+0.2+0.855.932.350.122.790.14-0.030+0-0.038.88+0.11.42000
13M08212424.322.623.2-0.69-2.8873.060.153.640.17-0.19-0.05-0.07-0.318.95-0.011.31000
13M072323.42522.823.9+0.51+2.179.255.790.257.190.31+0.08-0.15+0.95+0.889.37-0.271.32000
13M061924.324.622.823.4-0.91-3.737.463.340.184.350.23-0.03-0.1-0.21-0.349.2-0.221.59-0.0100
13M052225.827.423.724.3-1.54-5.9614.49.560.4313.30.6-0.430-0.13-0.569.31-0.421.8100.010.44
13M042026.526.825.225.8-0.63-2.45.827.070.3510.10.51+0.19+0.01-0.03+0.1710.2-0.322.23-0.030.010.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032126.3282626.5+0.45+1.747.67160.7623.81.13+0.31+0+0.1+0.419.84-0.242.5500.041.45
13M02132327.42326+2.99+1318.9110.8515.41.19+0.30-0.18+0.129.18+1.282.78+0.030.041.51
13M01222324.722.523+0.36+1.69.68.90.411.60.53+0.34+0.23+0.15+0.728.53-0.11.500.010.53
12M122120.923.920.422.7+1.81+8.71715.20.72190.9-0.3-0.05+0.37+0.017.86+0.561.6+0.010.010.69
12M11221921.318.520.9+2+10.614.92.550.122.780.13+0.060+0.1+0.168.47-0.071.04000.29
12M102220.820.918.418.9-1.81-8.7712.32.760.133.030.14+0.170-0.01+0.168.51-0.231.11+000.45
12M092020.321.620.220.7+0.18+0.886.644.010.24.620.23+0.040+0.01+0.057.93+0.191.34+000.07
12M082220.320.92020.5+0.36+1.84.54.260.194.780.22+0.190-0.17+0.027.82+0.051.15000
12M072220.721.119.620.1-0.42-2.027.293.80.174.620.21+0.04-0.08+0.08+0.037.41-0.211.14-0.0100
12M062120.620.719.320.5-0.42-1.986.752.980.143.610.17+0.04+0.03+0.07+0.137.34-0.161.3500.010.44
12M052220.121.319.621+1.33+6.788.474.830.225.940.27+0.05+0.09-0.01+0.137.25-0.11.51-0.020.010.4
12M04202222.519.119.6-2.83-12.614.86.130.317.560.38-0.01-0.02-0.02-0.057.15-0.461.61-0.050.021.49
12M032320.323.520.322.5+2.83+14.416.120.50.8927.51.2+0.39+0.1-0.05+0.457.17+0.232.08+0.050.073.56
12M022019.120.418.919.6+0.58+3.067.868.940.4510.50.53-0.030+0.02-0.016.31+0.341.85+0.020.031.46
12M01151619.515.619.1+3.16+19.925.16.620.447.050.47+0.070+0.04+0.16.39+0.151.5+0.010.010.8
11M122216.116.814.815.9+0.15+0.9512.73.810.173.660.17+0.040+0.04+0.086.24+0.091.36-0.0200.29
11M112219.620.11515.7-3.89-19.8264.340.24.530.21+0.20-0.08+0.126.16-0.071.27+0.020.021.89
11M102017.3211719.6+1.85+10.422.76.690.337.960.4+0.89-0.06+0.02+0.845.88-0.091.34-0.040.010.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092123.423.416.217.8-4.53-20.332.65.860.287.110.34+0.110-0.08+0.033.73-0.21.43+00.053.5
11M082326.626.620.122.3-3.88-14.824.710.80.4715.50.68-0.020-0.22-0.233.46-0.261.63+0.040.052.95
11M072126.827.625.826.2-0.36-1.366.8910.80.5218.40.88-0.050-0.07-0.123.5-0.161.89-0.010.010.53
11M062127.528.125.926.5-0.53-1.978.1516.10.7728.81.37+0.130+0.02+0.143.61+0.82.0500.020.78
11M052125.328.124.227.1+2.51+10.215.816.80.828.81.37+0.20-0.05+0.153.31+1.251.25+0.020.021.36
11M041925.928.12424.6-1.14-4.441614.50.7624.91.31+0.07+0.07+0+0.152.84
11M032321.82621.825.7+4.56+21.620.117.60.7628.11.22+00+0.11+0.112.67
11M021424.824.920.821.1-3.65-14.716.63.960.285.770.4100+0.16+0.162.67
11M012024.426.52324.8+0.38+1.5614.314.30.7123.71.18-0.010+0.13+0.122.67
10M122319.92719.924.4+4.79+24.43623.41.0235.31.54+00-0.03-0.032.69
10M111516.919.91619.6+8.98+84.337.111.90.7914.20.95-0.020-0.15-0.172.68