≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 (還原股價) / K線圖(月)

3617 碩天

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242.5243-0.5-0.21%2.26%244.5244.5239
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1774,271萬292607股/筆240.82.3311.550.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2064,995萬417495張/筆242.2-1 (-0.41%)

連續漲跌: 連3跌  ( -6.5元 / -2.61%)

財報評分: 最新60分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3617 碩天 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共202月｜股價已還原
月成交價: 242.5元 (-11.5元/ -4.53%)成交均張: 360張/日成交均額: 8,848萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第13高
-
連5漲→跌
(-11.5元/ -4.53%)
第81高
近5月新低
第45高
近4月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
242.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價24924423924821516320530324661.470.257-202
漲跌價-6.5-1+3.5-5+27.6+79.1+37.1-60.5-3.12+181+172+186-+40.9
漲跌幅-2.61%-0.41%+1.46%-2.02%+12.8%+48.4%+18.1%-20%-1.27%+295%+246%+326%-+20.3%
振幅5.82%5.95%7.32%11.5%36.2%66.6%53%67.1%82.8%513%451%602%-54%
成交張數7551,2512,9718,6094.17萬6.48萬10.9萬26.8萬61萬104萬122萬165萬-8.15萬
成交金額1.85億3.08億7.24億21.2億98.4億145億238億717億1,591億2,393億2,558億2,910億-177億
週轉率0.8%1.32%3.14%9.08%44%68.4%115%283%644%1103%1288%1738%-86%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0918254262234242-11.5-4.5311.26.470.3615.90.88+0.09+0.04-0.06+0.069.89-0.21.6300.010.61
26M0821216268213254+38+17.625.2170.8142.22.01+1.24+0.59-0.01+1.8110-0.151.83+0.010.010.55
26M0722205236190216+13+6.4122.816.20.7436.11.64+0.47+0.02+0.08+0.568.87+0.021.98000
26M0621201220191203+1.43+0.7114.410.40.4922.41.07+0.24+0.01+0.03+0.288.67-0.071.97+000.05
26M0520179210177202+23.8+13.418.57.950.4160.8+0.060-0.02+0.048.72+0.132.03000
26M0420164189159178+17.6+1118.86.040.311.20.56+0.26-0.05-0.02+0.199.1+0.11.9000
26M0322185187160160-25.7-13.814.65.410.259.680.44-0.85-0.04-0.04-0.938.56+0.031.8-0.0100
26M0212173188173186+11.9+6.858.772.940.245.640.47+0.460+0.02+0.489.22-0.021.77+00.010.34
26M0121202204173174-27.6-13.715.69.080.4317.80.85+0.09-2.11-0.05-2.088.77+0.111.8-0.0100.22
25M1222193207181202+8.1+4.1913.87.810.3615.90.72+0.97-1.58-0.03-0.658.95+0.061.68+00.010.59
25M1120230247187193-34.8-15.226.510.10.522.71.13-2.13-0.12-0.12-2.377.92+0.051.6200.010.49
25M1020199241197228+29.1+14.621.88.770.4420.61.03+0.64-0.18-0.01+0.469.67-0.031.57+00.010.7
25M0921216221193199-14.3-6.712.75.090.2411.10.53-0.23-0.49+0-0.719.14-0.11.6-0.010.010.62
25M0821219233208213-8.58-3.8610.96.340.314.50.69-0.46-0.18-0.02-0.659.47-0.041.7+0.010.021.18
25M0723234265219222-11.1-4.7419.930.11.31803.48-4.25+3.81-0.48-0.929.8-0.161.74+00.010.63
25M0621233244216233+0.45+0.191214.10.6736.41.73-1.2+0.73+0.26-0.2113.9-0.141.8900.010.42
25M0520256265229233-20.3-8.0214.39.060.4524.31.21-0.34-0.14-0.04-0.5215.2-0.052.03+00.010.39
25M0420254260189253+0.9+0.3627.99.180.4623.21.16+1-0.25-0.16+0.5916-0.312.08+0.010.010.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321280296252252-28.4-10.115.89.440.4529.41.4-0.16+0.04-0.1-0.2214.9-0.142.39000.04
25M0219310310279280-37.9-11.99.778.240.4326.81.41-0.29-0.21-0.02-0.5115.3+0.212.53-0.0200.2
25M0115350354311318-32-9.1412.47.320.4926.91.79+0.84-0.36-0.09+0.3815.7-0.462.32-0.030.021.08
24M1222324362308350+29.3+9.1316.720.60.9476.23.46+1.38+0.21+0.02+1.6114.7+0.012.78+0.010.051.94
24M1121279343268321+41.5+14.826.823.41.12793.76+1.68+0.16+0.02+1.8713.3-0.022.77+0.030.051.73
24M1019291297264280-8.12-2.8211.413.40.7141.12.16-0.39+0.66-0.11+0.1611.4-0.192.79-0.030.020.54
24M0920257311255288+31.6+12.321.834.31.721105.48+2.14-0.02+0.07+2.1911.6-0.042.98-0.040.041.48
24M0822232260195256+27.5+1228.216.90.7745.12.05+1.53+0+0.08+1.619.32+0.193.02-0.10.082.81
24M0721260279221229-28.4-1122.519.60.9355.72.65-1.6-0.54-0.21-2.367.61-0.422.83+0.050.196.67
24M0619240270233257+16.6+6.9115.323.21.2266.23.48+2.21-0.01-0.11+2.099.46-0.093.25+0.020.144.19
24M0522230266226240+11.4+4.9617.746.32.111305.89+1.79-1.11-0.08+0.67.48-1.253.34+0.010.113.33
24M0420220236193229+16.6+7.8220.643.12.161075.35+0.23+1.26-0.21+1.285.89+0.434.59+0.010.12.14
24M0321182222177212+31+17.124.833.21.5874.83.56-0.02+0.55+0.16+0.695.29+1.094.15+0.060.092.19
24M0213164187160181+17+10.416.511.30.8722.91.76+0.17-0.03+0.22+0.365.56-0.143.07-0.010.031.11
24M0122177178162164-13.1-7.399.367.880.3615.10.69+0.06-0.39-0.1-0.435.44-0.243.21-0.010.051.5
23M1221195195170177-17.5-8.9712.814.30.6829.11.39-1.26-0.09-0.11-1.455.81+0.193.45-0.040.061.6
23M1122174205168195+24.5+14.421.837.21.6980.53.66-1.53-1.52+0.09-2.967.08+0.073.26-0.330.13.01
23M1020258265170170-83.5-32.937.547.72.391206-0.58-1.83-0.26-2.678.21-0.943.19-0.790.4313.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920206260200254+48.1+23.428.988.74.4323711.8-0.07+2.25+0.1+2.278.7+0.824.13-0.111.2229.4
23M0822195223172206+12.1+6.2326.261.42.791466.66-5.24+1.17-0.14-4.228.58+0.563.32+1.241.3340
23M0721184211166194+11.4+6.2624.236.91.7683.73.98+2.05+0.17-0.1+2.1312.5-0.482.75-0.040.093.31
23M0620157206150182+27.7+17.936.151.12.561095.47-2.07-0.32+0-2.3810.1+1.153.24-0.030.133.89
23M052210217396.7155+54.3+54.176.449.32.2483.83.81+1.77-0.15+0.21+1.8413.1+0.862.08+0.150.167.44
23M041710411394.2100-4.08-3.9117.6130.7616.70.98+0.79+0.2-0.62+0.3710.9+0.041.22-0.020.010.57
23M032310111086.5104+3.26+3.232326.21.1431.41.36+1.66+0.22+0.23+2.119.9-0.781.18-0.040.021.94
23M021884.910882.8101+16.7+19.830321.7838.32.13+1.31+0.09+0.36+1.767.9+0.261.96+0.040.063.11
23M011376.786.575.284.4+7.75+10.114.74.490.354.490.35+0.92+0.01-0.04+0.896.21-0.041.7-0.10.021.06
22M122291.498.776.176.7-13.5-14.925.119.70.8921.70.99-1.12+0.03-0.11-1.25.07+0.521.74-0.230.126.77
22M11227695.575.490.2+14.5+19.226.516.20.7317.40.79+1.20+0.33+1.536.39+0.31.23+0.310.3528.6
22M102076.780.869.875.6-1.88-2.4214.14.290.213.940.2-0.08+0.01+0.07+04.9-0.290.93+00.044.32
22M092188.191.475.877.5-11.4-12.817.515.10.7215.70.75+0.82+0-0.05+0.785.01-0.421.22-0.010.042.88
22M082358.89158.888.9+30.4+51.854.915.40.6714.60.63+0.510+0.03+0.543.97+1.41.63+0.040.042.76
22M072154.86052.458.6+3.41+6.1813.81.10.050.770.04-0.080+0.03-0.053.25+0.060.23000.43
22M062158.361.454.155.2-3.7-6.2812.41.340.060.950.05-0.120+0.06-0.063.43-0.040.17001.18
22M052152.960.346.758.9+5.95+11.225.72.50.121.710.08+00+0.02+0.023.53+0.020.21001.41
22M041955.755.852.952.9-2.81-5.055.190.750.040.510.03-0.050-0.01-0.063.48-0.050.19-0.0702.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032355.360.454.755.7+0.8+1.4610.42.140.091.520.07-0.010+0.0103.51-0.030.24+0.050.0832.5
22M021554.956.154.554.9-0.24-0.442.920.510.030.350.02-0.01-0.020-0.033.5200.27-0.030.0310.4
22M011855.757.854.755.2-0.56-1.015.630.830.050.580.03-0.010-0.01-0.023.54-0.090.27+0.020.0621.9
21M122255.157.154.955.7+0.64+1.174.090.640.030.450.0200+0+03.54-0.050.36+0.030.039.42
21M112260.360.654.955.1-5.63-9.279.41.150.050.820.04-0.06-0.04+0.01-0.093.55+0.020.41000.24
21M102061.861.858.760.7-0.97-1.565.080.630.030.470.02+0.01+0-0.01+03.6200.39+001.02
21M092061.862.761.161.7002.480.520.030.40.02-0.01+0-0.03-0.043.61-0.020.4000
21M082264.364.36161.7-2.81-4.365.241.140.050.880.04+0+0+0.01+0.013.62-0.040.41000
21M072265.865.963.264.5-0.91-1.394.171.590.071.30.06-0.13+0.02+0.02-0.093.62-0.040.45000
21M062161.96661.765.4+3.55+5.736.951.130.050.960.05-0.080+0.04-0.043.89-0.010.49000
21M052165.665.656.961.9-3.77-5.7513.32.080.11.70.08-0.200-0.24-0.070.49000
21M041965.967.364.965.6-0.08-0.113.672.450.132.150.11+0.44+0-0.06+0.384.2-0.110.56000
21M032262.566.461.965.7+3.24+5.197.131.820.081.550.07+0.03-0.05+0.03+0.013.66+0.060.67000
21M021359.664.759.462.5+2.49+4.158.930.840.060.680.05-0.08-0.01-0.02-0.123.63+0.040.62000
21M012067.967.959.360-7.02-10.512.81.790.091.510.08-0.06-0.01+0-0.073.73-0.010.58000
20M122363.669.262.267+3.55+5.5910.92.910.132.530.11+0.480+0.01+0.493.83-0.050.59-0.0100
20M112157.364.156.663.5+6.19+10.813.22.110.11.730.08+0.31+0+0.05+0.363.27-0.030.64+0.010.012.04
20M10195759.256.457.3+0.38+0.664.770.710.040.550.03+0.050-0.02+0.032.91+0.020.67000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092257.958.755.956.9-1.06-1.824.821.050.050.80.04-0.10-0.03-0.132.84-0.010.65000
20M082161.162.155.757.9-3.24-5.310.52.170.11.690.08-0.260-0.11-0.363.07-0.120.66000.6
20M072357.663.357.661.2+3.6+6.269.967.220.316.160.27-0.45-0.15-0.01-0.613.38+0.160.79000.64
20M062058.160.656.257.6-0.14-0.257.484.780.243.920.2+0.17-0.03+0.01+0.153.82-0.090.63000.8
20M052058.459.555.757.7-1.56-2.636.333.360.172.740.14-0.160+0-0.153.61+0.010.72+0.010.010.98
20M042051.159.451.159.3+7.51+14.516.15.070.253.990.2+0.08+0-0.02+0.073.76+0.010.71000
20M032270.874.447.951.8-20.5-28.336.710.30.478.350.38-0.14-0.01-0.3-0.453.6-0.120.7-0.0200.29
20M021970.877.968.672.2-1.06-1.4512.73.410.183.540.19-0.190+0.01-0.183.7200.82+0.010.022.07
20M011578.682.571.273.3-3.9-5.0514.74.140.284.580.31+0.29+0.02+0.01+0.323.97-0.190.83-0.010.011.09
19M12227983.675.177.2-2.12-2.6810.740.184.470.2+0.1600+0.163.63+0.121.0200.021.96
19M11217386.868.979.3+6.73+9.2724.613.50.6415.40.73-0.030-0.04-0.083.43+0.330.9-0.010.022.45
19M102169.874.766.172.6+3.33+4.8112.54.830.234.840.23+0.86+0-0.05+0.813.5+0.020.5600.035.13
19M091962.572.262.569.3+6.87+1115.73.060.162.890.15+0.01+0.05+0.05+0.112.45+0.250.55+00.035.83
19M082164.765.560.562.4-2.55-3.937.741.690.081.510.07-0.070+0.03-0.032.45+0.030.3+0.030.0310.1
19M072363.266.361.764.9+2.32+3.77.383.640.163.410.15-0.1-0.02-0.01-0.142.53-0.080.27000.37
19M061960.363.36062.6+1.27+2.075.461.690.091.550.08-0.02-0.03+0.02-0.032.71-0.020.35000.85
19M052260.368.359.361.4+1+1.6614.97.10.326.770.31-0.22+0.05+0.02-0.152.67+0.030.37+000.8
19M042055.364.455.360.4+3.35+5.88162.90.152.640.13-0.080-0.02-0.12.93+0.030.34000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032054.95854.457+2.08+3.786.591.170.060.980.05+0.010+0.11+0.123.03-0.030.32000
19M021352.955.952.754.9+2.08+3.936.080.520.040.420.03-0.070+0.01-0.062.98-0.010.35000.29
19M01215153.550.452.9+1.07+2.075.950.410.020.320.02-0.0700-0.073.0600.36000.28
18M122154.755.550.951.8-2.75-5.048.480.650.030.510.02+0.0200+0.023.16+0.010.36000.28
18M112248.254.747.754.5+6.3+13.114.61.640.071.230.06-0.040+0.01-0.033.13-0.020.35000.29
18M102257.657.845.648.2-9.65-16.721.23.230.152.370.11-0.190-0.02-0.213.2-0.640.37+000.27
18M091957.760.356.857.9+0.13+0.236.030.990.050.870.05+0.060+0+0.063.44-0.181.01000
18M082358.360.456.957.7-1.34-2.275.90.90.040.780.03-0.10+0.01-0.093.37-0.031.19000
18M072257.360.856.459.1+1.78+3.17.690.850.040.770.03-0.0500-0.063.51-0.051.22000
18M062059.159.856.357.3-1.84-3.115.890.920.050.830.04-0.1300-0.133.54+01.27000
18M052256.759.855.859.1+2.47+4.367.160.910.040.820.04-0.10+0-0.13.76+0.091.27000
18M041858.859.656.456.7-2.03-3.465.40.780.040.710.04-0.09-0.02+0-0.13.87-0.141.18000
18M032359.761.157.358.7-1.33-2.226.341.510.071.410.0600+003.98-0.051.32+000.08
18M021362.162.457.260-1.97-3.178.381.010.080.950.07+0.010+0.01+0.023.99-0.211.37000
18M01226365.361.662-1.08-1.715.831.610.071.60.07+0.09-0.07-0.01+03.98+0.031.58000.32
17M122167.267.260.363.1-4.12-6.1310.32.130.12.120.1-0.22-0.32-0.04-0.593.87-0.041.56-0.030.010.39
17M112274.276.163.467.2-5.7-7.8317.46.020.276.60.3+0.15-0.33-0.31-0.54.11-0.271.6+0.010.042.25
17M101962.273.562.272.9+10.7+17.218.25.250.285.60.29+0.12+0.04+0.04+0.23.88+0.781.87+0.020.031.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092264.765.360.262.2-2.47-3.827.841.990.091.970.09+0.04+0.08-0.04+0.093.7-0.21.1-0.0100.46
17M082360.265.658.164.7+4.63+7.7112.65.320.235.190.23+0.95+0.06-0.04+0.973.66-0.031.29+0.010.010.85
17M072158.160.456.660+1.6+2.746.481.880.091.770.080-0.04+0.03-0.012.45-0.041.33-0.0100
17M062356.359.955.458.4+2.17+3.858.032.560.112.460.11-0.49+0.13+0.1-0.262.46-0.071.3700.010.95
17M052059.359.453.956.3-2.71-4.69.41.830.091.70.09+0.04-0.240-0.213.07-0.211.44+0.010.021.18
17M041860.562.656.459+0.12+0.210.52.460.142.420.13-0.07-0.16-0.02-0.252.97-0.21.65-0.020.010.42
17M032360.561.457.458.9-1.39-2.36.72.420.112.390.1+0.01-0.47-0.02-0.483.06+0.071.85-0.010.021.35
17M021860.863.96060.2-0.6-0.996.342.880.162.930.16+0-0.430-0.433.05+0.161.7800.031.8
17M011660.163.557.260.8+0.9+1.5110.72.590.162.590.16-0.07-0.22+0.05-0.243.05+0.121.6200.042.23
16M122257.962.957.259.9+2.65+4.639.993.670.173.670.17+0.09+0.1+0.02+0.23.24+0.081.49-0.010.042.61
16M112254.35950.757.3+2.83+5.215.34.970.234.490.2-0.58-0.3+0.04-0.853.17+0.151.4100.053.41
16M102068.172.353.754.5-13.6-2027.39.250.468.870.44-1.34-1.46-0.62-3.423.82+0.121.26+0.020.053.89
16M091975.978.966.968.1-6.93-9.2416.17.230.388.770.46-0.32-0.45+0.07-0.75.45-0.141.14-0.080.032.37
16M082368.181.668.175+6.93+10.219.918.20.7922.91-0.47+0.01+0.51+0.055.86-0.021.28+0.070.18.21
16M072070.274.165.168.1-2.11-312.96.630.337.650.38-0.42-0.18+0.25-0.346.36+0.411.3+0.020.042.69
16M062165.573.662.970.2+5.55+8.5916.617.10.8120.30.97+0.57+0.92-0.17+1.316.87-0.750.89-0.130.011.12
16M052156.666.952.764.6+8.35+14.825.28.190.398.340.4-0.18+1.05+0.17+1.056.19-0.441.64+0.060.148.42
16M041953.163.849.956.3+3.19+626.1120.6311.80.62+0.28+0.92+0.06+1.276.38+0.012.08+0.080.083.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032363.264.652.953.1-10.1-1618.58.180.368.420.37-1.64-0.14+0.02-1.776.11+0.342.07-0.200
16M021369.570.762.663.2-5.22-7.6311.95.810.456.590.51-0.21-0.05-0.04-0.38.15-0.061.73-0.080.211.4
16M012158.57154.868.4+9.56+16.327.622.21.0624.21.15+0.07+0.06+0.07+0.28.41-0.251.79+0.030.2715.3
15M12236971.957.458.8-8.98-13.221.415.40.67170.74+0.74-0.03-0.11+0.68.35-0.22.05-0.020.2411.7
15M112159.776.253.967.8+9.27+15.838.1301.4333.51.6+1.83+0.16-0.07+1.927.58+0.032.25+0.140.2611.5
15M102138.661.438.458.5+20+51.959.819.90.9517.30.82+1.96+0.87+0.26+3.085.14+0.772.22+0.10.125.17
15M092035.439.434.238.5+3.48+9.9214.92.40.121.550.08+0.13+0.080+0.212.73+0.241.46+0.010.010.76
15M08213636.929.335.1-0.99-2.7321.13.780.182.250.11+0.02+0.08-0.01+0.092.57-0.691.22000.33
15M072238.944.634.836-2.78-7.1625.17.530.345.190.24+0.33+0.14+0.01+0.472.54+0.341.9-0.010.010.42
15M062136.939.634.338.8+2.09+5.6814.52.230.111.430.07-0.0200-0.022.14-0.131.56+0.010.021.09
15M05203738.434.836.7-0.23-0.639.872.20.111.370.07+0.020-0.04-0.022.16-0.511.69+00.010.41
15M042039.842.236.437-2.49-6.3114.711.40.577.830.39+0.17-0.070+0.092.36-0.322.2+000.18
15M032236.940.236.639.5+2.43+6.579.73.530.162.360.11+0.070+0.04+0.112.16-0.092.51000
15M021336.637.235.937+0.35+0.953.630.480.040.30.02-0.030+0-0.022.08+0.062.6000
15M012037.137.635.836.7-0.64-1.714.970.950.050.610.03-0.0100-0.012.12+0.072.54000.08
14M122433.437.633.437.3+1.39+3.8711.51.090.050.680.03+0.01-0.020-0.012.12+0.232.47+000.12
14M112034.736.433.835.9+1.28+3.687.360.960.050.580.03+0.01-0.040-0.032.11-0.052.24000
14M1022373732.134.7-2.09-5.6813.41.550.070.920.04-0.07-0.2+0-0.272.09-0.032.29-0.0100.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092136.636.834.936.7+0.17+0.485.230.690.030.430.02+0.0200+0.012.19-0.062.32+0.010.010.39
14M082137.637.634.836.6-0.99-2.627.411.120.050.690.0300002.16-0.12.38000
14M072237.638.33537.6008.582.070.091.420.06-0.030+0-0.032.15-0.072.48000
14M062039.440.837.337.6-1.69-4.318.762.640.131.890.09-0.01-0.07+0-0.072.18+0.182.55000.04
14M052141.241.338.439.3-1.97-4.777.021.670.081.210.06+0.07-0.01+0+0.062.19-0.12.37000.08
14M042142.342.639.441.2-0.98-2.337.53.670.172.780.1300-0.01-0.012.11-0.742.47-0.0400.08
14M032142.346.440.342.2-0.11-0.2614.510.20.498.120.39-0.03+0.36-0.01+0.332.92-0.973.21-0.020.041.15
14M02173743.236.942.3+4.2+1116.67.360.435.530.33-0.2+0.20+0.012.97+0.454.18-0.030.061.34
14M011842.743.636.638.1-4.48-10.516.46.610.374.740.26-0.11+0.11+0.01+0.013.22-0.63.73-0.030.082.22
13M122239.944.53942.6+3.82+9.8614.217.40.7913.30.6-0.44+0+0-0.443.36+1.284.34+0.050.112.58
13M112131.138.830.438.8+7.86+25.427100.486.480.31-0.19+0.070-0.123.92+1.323.06+0.060.062.13
13M102231.632.430.230.9-0.66-2.086.922.840.131.620.07+0.19+0.01+0+0.214.16-0.181.74000
13M092027.833.527.731.6+3.71+13.320.67.630.384.380.22+0.85+0.29+0+1.143.91+0.911.91000.05
13M082129.429.827.427.8-1.47-5.038.012.060.11.070.05-0.170-0.01-0.182.81-0.061+000.1
13M072329.330.328.529.3+0.32+1.096.063.160.141.760.08+0.06-0.02+0+0.053.02-0.21.06000
13M061929.830.228.629-0.92-3.075.454.010.212.30.12+0.07-0.060+0.012.93-0.11.26+000.24
13M052229.530.729.229.9+0.66+2.265.43.760.172.220.1-0.21-0.01+0.01-0.212.84-0.061.36+000.07
13M042030.730.928.429.3-1.48-4.818.133.180.161.840.09+0.16-0.01-0.01+0.143.42-0.771.41000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03212931.828.330.7+1.89+6.5412.28.110.394.830.23+0.26+0.04+0+0.33.25+0.192.18000
13M021327.229.826.628.8+1.68+6.19122.850.221.560.12+0.14+0.02+0+0.162.92-0.561.99000
13M012226.527.926.227.2+0.71+2.76.172.780.131.460.07+0.09+0.020+0.112.74-0.312.55000.04
12M122126.727.225.626.4-0.05-0.195.961.740.080.90.04+0.08-0.01+0+0.072.62-0.582.86-0.010.010.21
12M112226.826.925.226.5-0.25-0.956.571.810.080.920.04+0.12+00+0.122.48-0.523.5400.020.45
12M102228.82925.326.8-2.09-7.2412.91.590.070.850.04+0.08+0.01+0+0.12.33-0.264.06+0.010.020.42
12M092026.229.926.228.8+2.75+10.514.13.650.182.040.1+0.04+0.010+0.052.23+0.014.32-0.0100.07
12M082224.526.824.526.1+1.61+6.569.571.80.080.90.04+0.05+0+0+0.062.18-0.164.31+00.020.35
12M072224.526.323.324.5+0.17+0.7112.21.670.080.860.04-0.010+002.11-0.194.46-0.010.010.25
12M062125.425.422.924.3-1.04-4.129.831.020.050.520.02-0.04+0.020-0.022.16-0.014.6500.020.43
12M052225.926.82425.4-0.52-2.0210.81.350.060.720.03-0.030-0.01-0.033.18-0.044.66-0.010.020.45
12M042026.628.324.525.9-0.62-2.3314.23.770.192.10.1-0.170+0-0.173.18-0.124.71-0.010.030.66
12M032329.630.425.726.5-3.13-10.615.96.690.293.930.17-0.2200-0.223.43-0.634.8200.040.81
12M022024.631.824.529.6+5.22+21.43019.70.9911.90.6-0.2300-0.233.71+0.595.4500.040.79
12M01152525.321.524.4-0.05-0.1915.36.070.43.020.2-0.1+0.01+0-0.094+0.34.86-0.120.050.95
11M122221.724.518.924.5+3.3+15.626.59.270.424.250.19+0.3400+0.344.21-0.934.57-0.060.173.63
11M112232.832.819.821.2-14.1-4037.138.81.76210.96+0.12-0.220-0.113.78-6.635.52-1.790.234.09
11M102055.356.535.235.2-21.5-37.937.511.30.5611.50.57+0.29+0.2+0+0.493.54+1.4112.2+0.222.0216.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092147.357.94656.7+9.26+19.525.214.80.716.40.78-0.47-0.010-0.493.17-1.1610.7+0.181.816.8
11M082362.774.343.947.5-19.7-29.345.324.71.0730.71.33+0.34-0.020+0.333.78-0.1911.9+1.521.6213.6
11M072153.567.451.667.2+13.7+25.629.516.30.7820.70.98+0.07+0.040+0.113.3+0.9812.1-0.060.10.83
11M062145.853.743.653.5+7.78+1722.128.81.3730.21.44+0.01-0.07-0.07-0.133.35+2.0211.1-0.330.161.48
11M052142.146.339.845.7+3.61+8.5815.319.50.9317.80.85+0.02+0-0.12-0.13.62+5.749.09+0.480.55.47
11M041937.342.635.842.1+4.77+12.818.216.90.8914.40.76+0.03-0.03-0.01-0.013.67+0.953.35+0.010.020.6
11M032331.938.631.437.3+5.6+17.722.614.40.6310.90.47-0.11+0.07-0.02-0.063.63+0.112.4+0.010.010.54
11M02143133.527.931.7+1.3+4.2618.64.30.312.960.21-0.1600-0.163.78+0.52.2800.010.26
11M01203132.329.930.4-0.51-1.657.632.590.131.710.09+0.100+0.13.98+0.211.7900.010.34
10M122332.933.730.830.9-1.48-4.578.863.120.142.180.09+0.09-0.01+0+0.093.85+0.171.5800.010.38
10M112232.933.429.932.4-0.51-1.5510.72.730.121.830.08+0.09-0.04+0+0.053.73-0.111.41+0.010.010.57
10M102136.336.332.632.9-3.06-8.4910.43.250.152.410.11+0.05+00+0.053.62-0.411.51+000.13
10M092134.738.334.736+1.3+3.7410.17.950.386.260.3+0.05+00+0.053.56+0.321.92000.05
10M082235.241.634.334.7-0.42-1.220.714.20.6411.70.53-0.03-0.11+0.01-0.133.5+0.641.61+000.12
10M072232.640.832.535.1+1.91+5.7624.99.580.448.020.36-0.06+0.1+0+0.053.52+0.850.96000
10M062131.836.629.833.2+1.38+4.3421.43.120.152.340.11-0.01+0.010-0.013.59+0.110.11000
10M05214141.828.631.8-10.2-24.331.55.90.284.690.22+0.06-0.350-0.293.6
10M042151.65341.842.1-9.34-18.221.68.870.429.260.44-0.14+0.06+0-0.083.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032340.553.440.551.4+10.9+26.831.714.50.6315.70.68+0.05+0.290+0.331.05
10M021444.144.439.240.5-3.52-7.9811.93.870.283.590.26+00-0.04-0.030.99
10M012060.56144.144.1-16-26.728.112.50.6214.90.74+0.23-0.14-0.5-0.40.99
09M12758.366.356.560.1+22.7+60.726.2111.5715.12.15-0.370+0.13-0.250.69