≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 (還原股價) / K線圖(月)

3081 聯亞

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27002680+20+0.75%4.29%264027102595
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,93251.46億9,766198股/筆266452.93254.70.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,647124.2億33,561138張/筆2673-145 (-5.13%)

連續漲跌: 連3跌→漲  ( +20元 / +0.75%)

財報評分: 最新72分 / 平均72分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞受邀參加Citi 2026 Semicon Tour (公告訊息 08/28 16:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 聯亞限制員工權利新股增資基準日 (公告訊息 08/27 15:39)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞五箭齊發 22.7億元增購生產設備、獲美客戶4年長單、簽磷化銦採購長約 (Anue鉅亨 08/26 20:00)

• 聯亞董事會通過購置機器設備投資案 (公告訊息 08/26 14:05)

• 聯亞董事會決議簽訂磷化銦基板採購合約 (公告訊息 08/26 14:04)

• 聯亞董事會決議簽訂磷化銦基板長期採購合約 (公告訊息 08/26 14:03)

• 聯亞董事會決議通過與客戶簽訂長期供貨合約 (公告訊息 08/26 14:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 聯亞可轉換公司債聯亞二(代號：30812)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/21 14:44)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 聯亞7月受惠矽光產品出貨放量 單月獲利EPS 2.07元、年增近5倍 (Anue鉅亨 08/20 20:04)

• 聯亞取得廠務工程公告 (公告訊息 08/20 15:05)

• 聯亞可轉換公司債聯亞一(代號：30811)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:58)

• 光通訊股王聯亞報復性反彈今重挫8%　獲利開獎單月大增503% (ETtoday新聞雲 08/19 17:49)

• 聯亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/19 14:34)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈聯亞法說〉CW Laser產能供不應求 基板缺料問題不大 (Anue鉅亨 08/12 20:42)

• 〈聯亞法說〉聯亞Q2 EPS 4.62元創新高 今年還會增加資本支出 明年產能提高2.5倍 (Anue鉅亨 08/12 19:15)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3081 聯亞 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共135月｜股價已還原
月成交價: 2700元 (-830元/ -23.5%)成交均張: 3,584張/日成交均額: 106億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
首日下跌
(-830元/ -23.5%)
第18高
近8月新高
歷史最高
近150月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
2700元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年20年今年
01/02
~09/24
起算價287527202830296019241534416239106190272--556
漲跌價-175-20-130-260+776+1166+2284+2461+2594+2510+2428--+2144
漲跌幅-6.09%-0.74%-4.59%-8.78%+40.3%+76%+549%+1028%+2444%+1321%+894%--+385%
振幅12.7%13.4%12.9%34.3%118%148%783%1425%3312%1853%1296%--548%
成交張數8,9491.5萬3.27萬8.61萬20.7萬39.7萬75.5萬170萬250萬339萬483萬--55.6萬
成交金額244億417億912億2,622億5,262億9,970億1.26兆1.6兆1.72兆1.83兆2.26兆--1.16兆
週轉率8.79%14.8%32.2%84.6%204%390%741%1667%2460%3328%4748%--546%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09183600360025852700-830-23.528.864.53.581,909106-2.43-0.65-0.46-3.5418.9-0.085.91-0.220.111.79
26M08211760355017503530+1900+11711073.83.522,102100-1.11+5.29+0.69+4.8720+1.25.99+0.270.335.48
26M07221847201013351630-203-11.136.862.42.841,12050.9-4.13+0.52-0.35-3.9718.6+0.194.79+0.020.051.13
26M06212378260017701833-540-22.83551.52.451,20557.4+2.81-2.74-0.04+0.0326.9+0.134.61-0.050.040.76
26M05202537291822332374-22.7-0.9528.658.82.941,63081.5-1.36+0.34-0.21-1.2321.5+0.094.48-0.030.091.92
26M04201539300015112396+967+67.610471.63.581,77388.7+0.24-2.28+0.1-1.9421.3+0.624.39+0.080.122.64
26M03221098162510981430+295+2646.473.73.351,10850.4-3.02+3.83-0.13+0.6830.2-0.843.78-0.340.040.93
26M021288312628411135+227+2546.49.130.761028.47+0.81-0.08+0.11+0.8431.9-0.964.62-0.280.388.16
26M0121558908550908+351+63.164.390.14.2968832.8+1.12+2.35-0.14+3.3331-1.185.58+0.160.6611.8
25M1222481593468556+77.2+16.125.957.62.6234215.5-0.72-0.63+1.59+0.2427.2-0.496.76-0.190.497.29
25M1120380522345479+93+24.145.8683.433416.7+6.72+2.17+0.21+9.1127.3-0.687.25+0.530.689.4
25M1020418452346386-26.8-6.4825.772.33.6131415.7-2.77-1.69-0.46-4.9317.6+1.327.93-0.030.151.89
25M0921435470391413-22.7-5.2118.156.52.6927313-2.31+2.69-0.36+0.0217.5-0.136.61+0.040.182.68
25M0821363483345436+63.5+17.137.175.63.635216.8-2.79-0.51+0.48-2.8219.8-0.236.74-0.320.142
25M0723300378278372+75.3+25.433.895.64.1634715.1-1.5+1.95-0.3+0.1523.1+1.266.98-0.150.466.54
25M0621262320219297+29.9+11.238833.9524911.9-0.12+0.53-0.14+0.2723.6-0.675.71+0.060.6110.6
25M0520245291224267+29+12.228.264.33.211869.29-2.26+0.35+0.56-1.3524+0.786.38-0.190.548.52
25M0420263266190238-18.6-7.2429.969.23.461728.58+4.47-0.63-0.86+2.9926.9-3.945.6+0.440.7313.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321344361254256-98.3-27.730.382.83.9428613.6+2.8-0.33-1.13+1.3422.4-4.349.54-1.260.293.04
25M0219432464351355-125-2623.543.42.2919610.3-0.15-1.08-0.31-1.5520.1-1.0413.9-1.41.5511.1
25M0115344479329479+129+36.74352.53.524416.3+1.12+0.96-0.53+1.5521.1+0.6314.9-0.282.9519.8
24M1222309362306351+39.9+12.817.945.22.051657.51-0.68+1.55+0.68+1.5519.9-0.5314.3+0.183.2322.6
24M1121280350271311+18.6+6.3627823.9128813.7+2.59+0.17-0.53+2.2320.5+2.514.8-0.193.0520.6
24M1019278361272292+24.5+9.14331316.8943823.1+0.56+0.97+1.36+2.918.7-1.2412.3-0.423.2426.3
24M0920165271161268+109+68.969.41879.3343121.6+0.68+1.74+0.18+2.619.3+3.8613.6+2.253.6527
24M082211315984.9159+47.1+42.366.187.23.961265.74+0.67+0.12+1.05+1.8418-0.249.7+1.351.4114.5
24M0721151157108111-40.3-26.532.580.33.831255.97-1.3+0.82-1.05-1.5315.2-3.749.94-0.160.060.56
24M0619122160118152+30.3+24.934.91125.91799.44-0.54+0.82+0.85+1.1415.6+4.2813.7+0.130.221.58
24M0522124135109121-2.26-1.8220.8291.3239.21.78+0.02+0.37+0.03+0.4115.8-0.279.4-0.050.080.9
24M0420123134107124+1.35+1.1121.842.72.1456.72.84-0.92-0.39+0.23-1.0717.1+0.249.67+0.10.141.42
24M0321135149119122-11.7-8.7522.977.83.711175.57+0.6-0.34-0.82-0.5717.9-0.649.43-0.350.040.38
24M021399.814798.9134+37+38.149.31209.216712.8+5.13+0.6+1.17+6.917.1-0.3310.1+0.140.393.87
24M012295.71008797.1+1.35+1.4213.919.60.8920.20.92+0.710+0.11+0.8213+0.4510.4+0.030.252.41
23M122196.710492.195.70012.726.41.2628.51.36-1.35+0.14-0.06-1.2712.9+0.139.95-0.020.222.23
23M112285.498.584.895.7+10.9+12.916.122.41.02231.04+1.28+0+0.11+1.3915.6+0.439.82-0.250.242.5
23M102010711784.584.8-20.9-19.731.158.32.91673.35-2.76-0.41-0.43-3.6115+0.349.39+0.140.55.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092090.311090.3106+14.9+16.421.980.44.0291.84.59-1.41+0.83+0.66+0.0817.9+0.919.05+0.110.353.91
23M082210510779.990.8-14.9-14.126.127.71.2627.61.25-2.05-0.57-0.4-3.0218.5-0.858.14+0.050.242.99
23M07219011288.7106+16.6+18.625.7482.2953.12.53-0.74+0.35+0.39+0.0118+0.828.99-0.140.22.18
23M062093.996.185.689.1-4.81-5.1211.221.81.0922.31.11+0.35+0.13-0.16+0.3217.9-0.618.17+0.010.334.09
23M052288.29783.993.9+5.68+6.4414.9331.534.11.55-2.76+0.16+0.08-2.5317.9+0.258.78+0.20.323.68
23M04171161248788.2-27.5-23.83240.42.3850.62.98-5.86-1.25-0.18-7.2921.4+0.78.53-0.010.121.45
23M032311512597.9116+0.87+0.7623.673.43.1997.14.22-4.41-0.02-0.26-4.6929.9+3.687.83-0.070.131.67
23M0218112121107115+3.49+3.1412.961.73.4380.14.45-2.24+0.05-0.23-2.4234.4+0.34.15-0.020.24.84
23M011392.211291.7111+18.8+20.321.724.11.85282.16-1.67-0.22+0.89-1.0137.2+0.553.86+0.040.225.68
22M122210611590.492.6-10.9-10.523.676.63.4892.74.22+3.48+0.36-1.03+2.839.1-2.163.31-0.010.185.38
22M112280.610978.6104+22.5+27.837.21295.881346.08-9.95-0.04+0.97-9.0235.6+3.055.47+0.090.193.49
22M102012013480.481-43.5-34.943.235.81.7942.82.14+0.56-2.86+0.22-2.0846.1+0.912.42-0.110.14.26
22M0921153160117125-30.1-19.52841.81.99683.24+1.91+0.34-0.15+2.145.6+0.021.51-0.150.2214.2
22M0823133164114155+19.2+14.237.490.13.921476.41-2.35+2.71-0.03+0.3343.1-3.571.49+0.10.3724.7
22M072197.313881.3135+36.8+37.357.640.11.9152.52.5-4.01+0.94+0.3-2.7745.4+2.285.06+0.210.275.42
22M062112412893.998.6-24.7-2027.65.730.277.480.36-1.67+0-0.04-1.7149.2+0.752.78+00.062.27
22M0521119124111123+3.4+2.8410.65.070.247.030.33+0.440+0.05+0.4950.9+0.192.04-0.010.063.05
22M0419155161119120-36.1-23.226.77.050.37110.58+0.16-0.88-0.03-0.7550.9-0.411.84+0.070.074.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323154165151156+1.7+1.19.094.030.187.480.33+0.25+0.03-0.02+0.2650.9-0.012.25-0.0400.09
22M0215170171150154-12.3-7.412.53.530.246.710.45-0.91+0.03-0.04-0.9250.8-0.022.26-0.060.041.9
22M0118168185155167-0.43-0.2518.110.20.5720.61.15+0.07+0.42-0.02+0.4751.6+0.082.28+0.050.14.42
21M1222172175161167-5.95-3.448.356.120.28120.54+0.280-0.14+0.1451.4+0.052.21-0.010.052.22
21M1122152183152173+21.3+1420.415.10.6930.11.37+1.04+0.02+0.26+1.3251.3+0.192.15-0.020.062.83
21M1020190190149152-39.5-20.721.37.680.3814.30.72+0.59-0.05-0.04+0.550.4-0.881.97+0.010.084.32
21M0920187196183191+5.1+2.747.314.960.2511.10.55+0.47-0.02-0.01+0.4449.6+0.262.84+0.030.082.64
21M0822198203178186-10.8-5.4812.911.20.5125.41.15-1.04+0+0.07-0.9748.8+0.252.58-0.020.051.78
21M0722220220194197-23.3-10.611.713.20.632.91.5-1.04+0.1-0.05-150.1+0.292.33-0.010.072.87
21M0621210239199220+8.73+4.1318.931.91.5285.24.06+0.12+0.28+0.06+0.4651.2-0.142.02+0.040.073.6
21M0521208222185212+6.23+3.0418.220.70.9949.62.36-0.89-0.02-0.17-1.0851-0.012.17+0.020.041.71
21M0419225227205205-19.1-8.529.818.140.4321.31.120-0.65+0.02-0.6351.4+0.182.18+0.010.020.92
21M0322238239216224-12.5-5.269.8211.60.5331.71.44-0.64-1.5-0.02-2.1551.2+0.182-0.10.010.3
21M0213228252224237+9.56+4.212.2100.7728.72.21+0.75-0.87-0.06-0.1852.4-0.141.81-0.010.115.9
21M0120237270226227-7.48-3.1918.626.21.3179.94+2.86+0.97-0.19+3.6451.6-0.181.96-0.130.126.02
20M1223230257228235+5.4+2.3612.920.70.960.82.65+0.56+1.08-0.07+1.5848.1-0.122.15+0.090.2511.6
20M1121224243217229+9.14+4.1512.117.90.8549.62.36+1.77+0.66+0.14+2.5747.5-0.392.27-0.040.167.14
20M1019208228199220+13.3+6.4314.113.40.7134.41.81+1.44-0.18+0.12+1.3846.6-0.812.66-0.010.27.47
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922204214192207+2.49+1.2210.8120.5429.21.33+0.11+0.19-0.12+0.1844.6-0.123.47+0.030.215.99
20M0821219238192204-13.7-6.2920.825.61.2265.53.12+0.9-0.87-0.2-0.1744.8+0.073.59+0.040.185.04
20M0723240274216218-22-9.1724.236.41.581074.65-1.97-1.75-0.01-3.7444.5+1.753.52+0.080.144.12
20M0620218243217240+24.6+11.412.219.40.9754.92.74-0.16-0.49+0.51-0.1345.1+0.011.77-0.240.073.72
20M0520225242208216-14.8-6.4114.620.91.0457.62.88-1.26+0.17-0.35-1.4545.3-0.231.76-0.180.317.2
20M0420214243202230+16.4+7.6619.330.51.5381.24.06+1.13-2.19+0.32-0.7451.9+0.662+0.030.4924.4
20M0322212251166214-4.1-1.8839.335.51.6191.64.17-0.89+1.39-0.53-0.0351.1-1.531.34+0.120.4533.8
20M0219207238196218+4.51+2.1119.624.51.2965.93.47-1.89+0.39+0.38-1.1251.8+0.392.87+0.060.3311.6
20M0115257264207214-39.8-15.722.730.12.0189.75.98+2.14-1.19-0.45+0.554.1-0.122.48-0.240.2811.1
19M1222208262202253+45.1+21.728.938.41.751074.86-0.69+2.42+0.66+2.3953+0.292.61+0.180.5219.8
19M1121212230197208-2.87-1.3615.721.81.0456.42.68-0.93+1.49-0.06+0.554-0.192.32-0.040.3314.3
19M1021214232196211+0.82+0.391714.60.6937.91.8+0.08-0.18+0.15+0.0554.3+0.512.51+0.060.3815.1
19M0919213230209210-2.46-1.1610.211.10.5929.71.56+0.25+0.01-0.01+0.2554-0.26200.3216.2
19M0821198221191213+9.84+4.8514.515.50.7438.41.83-0.82-0.54+0.15-1.253.7-0.032.26-0.270.3214.4
19M0723234234197203-11.5-5.3517.218.40.849.32.15+0.56-0.24+0.06+0.3954+0.122.31+0.190.5925.6
19M0619181216177214+32.6+17.921.718.60.9845.22.38+1.83+0.75+0.06+2.6453.5-0.262.2+0.110.418.4
19M0522225244164182-39.7-17.936.145.32.061094.97+0.55-1.41-0.12-0.9851.8-0.062.45-0.220.312.1
19M0420227244214222-5.22-2.313.6281.479.13.95+1.54+0.83-0.01+2.3651.7-0.582.51-0.010.5220.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320250250214227-19.7-7.9814.732.21.6192.64.63-5.99+0.35+0.02-5.6249.3+1.033.09-0.080.5317.3
19M0213215268214246+36.5+17.425.631.32.4196.17.39+1.7+0.63+0.06+2.3954.2+0.242.06+0.030.6230
19M0121184225184210+29.7+16.522.936.51.7494.54.5+0.12+0.28+0.09+0.552.8+0.051.81+0.040.5932.5
18M1221214228167180-26.9-1329.533.61.679.23.77-2.27-0.87+0.11-3.0453.7+0.41.76-0.040.5531.1
18M1122162217162207+42.1+25.533.320.30.9248.22.19+0.58+0.74+0.12+1.4555.6-0.111.36+0.180.5943
18M1022230258150165-64.2-2846.922.31.0156.12.55+0.69-0.59+0.04+0.1456.8-0.131.48-0.020.427.3
18M0919211238200229+18.1+8.5618.115.40.8143.32.28+1.05+0.21-0.02+1.2455.4-0.071.61+0.160.4226
18M0823217230181211-7.63-3.4922.216.40.7141.31.8-1.16+0.12+0.09-0.9654.3-0.081.68+0.030.2615.4
18M0722228231192219-9.63-4.2217.216.50.7543.92-1.12+0.12-0.03-1.0355.2-0.141.75+0.060.2212.8
18M0620239277214228-8.74-3.6826.320.21.0163.83.19+0.1-0.06-0.01+0.0356.8+0.111.9-0.160.168.7
18M0522214257208237+17.4+7.9122.319.90.9158.92.68+1.9-0.48+0.01+1.4356.2-0.531.78-0.110.3218
18M0418302302202220-79-26.533.324.31.3578.24.35+0.91-1.54-0.33-0.9754.7+0.332.31+0.290.4318.8
18M0323295312283299+3.56+1.29.91150.6556.72.46+2.07-0.51+0.04+1.665.5-0.181.98-0.150.147.16
18M0213297300254295+2.77+0.9515.817.81.3762.44.8+0.64-0.06-0.13+0.4563.7-0.922.17-0.030.2913.4
18M0122306346289292-11.1-3.6518.934.91.591376.24+1.12+0.01-0.13+163+0.483.09-0.160.3210.4
17M1221309326278303+5.14+1.7216.237.41.781426.74+1.73+0.51+0.03+2.2761.5+0.322.61+0.160.4818.5
17M1122311346288298-5.53-1.8219.241.11.871667.53+0.59-0.11-0.15+0.3360.9-0.552.3-0.10.3214.1
17M1019298305275304+7.51+2.531022.81.283.74.41-0.4-0.45+0.39-0.4658.2+0.42.85-0.050.4214.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M0922315329290296-18.6-5.912.225.41.151014.58+1.38+1.49-0.22+2.6558.5-0.22.45-0.040.4819.4
17M0823326330285315-12.6-3.8613.933.91.471315.7+0.85-0.91+0.26+0.256+0.992.65-0.140.5119.3
17M0721277344264328+52.6+19.12942.92.041657.86+4.46+0.37+0.11+4.9555.2-0.461.76+0.190.6637.2
17M0623231284231275+43.7+18.922.8411.781375.97+2.43+2.4-0.56+4.2652.4-0.252.22+0.460.4620.9
17M0520202235194231+27+13.22017.10.8648.52.43+1.06-0.01+0.42+1.4750.9-0.012.42-0.6800
17M0418228232173204-23.5-10.325.517.70.9845.32.52+0.19-0.2-0.17-0.1851.2+0.042.42+0.180.6828.1
17M0323251251213228-19.7-7.9415.324.21.0570.73.08+0.07-0.24+0.02-0.1540.4+0.192.39+0.50.521.2
17M0218215259214247+34.7+16.321.230.71.7196.65.37+0.95+0.44+0.18+1.5643.5-0.372.2-1.1800
17M0116208218190213+5.4+2.613.414.30.8938.22.39+0.1-0.01-0.14-0.0542.9-0.452.56+0.031.1846.1
16M12222052221952070013.425.71.1769.73.17-0.92+0.05-0.07-0.9342.7+0.483.01+0.031.1638.3
16M1122217219155207-10.8-4.9529.342.31.921044.71+0.58-0.24-0.19+0.1443.4-0.242.53+0.121.1344.5
16M1020263264207218-48.6-18.221.532.51.6398.14.91-2.28-0.53-0.15-2.9642.6+0.562.77+0.141.0136.4
16M0919268278228267+0.77+0.2918.727.21.4390.64.77+0.57-0.11+0.11+0.5744.5-0.62.21+0.060.8739.3
16M0823299330262266-30.7-10.42333.41.451325.72-1.11-0.41-0.8-2.3242.7+0.742.64+0.840.8432
16M0720266307237297+32.4+12.226.716.40.8276.53.83+1.16-0.62+0.69+1.2343.1-0.081.9-0.300
16M0621282293256264-15.7-5.6213.118.60.8887.54.17+0.36-0.63-0.07-0.3439.9+0.451.97-0.070.315.4
16M0521273296233280+3.21+1.1622.721.91.04984.67+1.08-0.82-0.03+0.2439.3+01.52+0.280.3724.3
16M0419303335266277-28-9.1822.717.80.9491.54.82+1.45-0.39-0.08+0.9837.1+0.081.52+0.070.095.94
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323336350291305-26.8-8.0817.817.80.7799.44.32-0.25-0.57-0.19-1.0135+0.721.44+0.010.021.39
16M0213303339289332+32.6+10.916.910.10.7754.44.19+0.28+0.12+0.12+0.5134.9+0.340.72+0.010.010.97
16M0121287309261299+12.2+4.2716.921.91.041095.17+1.8+0.55-0.38+1.9734.5+0.380.38+000.26
15M1223241312233287+47.2+19.733.124.81.081144.97+3.72+0.26+0.36+4.3431.9
15M1121250266232240-9.33-3.7513.620.91904.29+3.37-0.75-0.32+2.326.6
15M1021250270228249+2.33+0.9516.922.41.0794.74.51-0.27+0.41+0.1+0.2421.8
15M0920197260192247+49.2+24.934.229.91.51236.17+0.26+1.17-0.29+1.1522.2
15M0821215226174197-20.9-9.5923.937.11.771527.24+0.32+1.46+0.11+1.8924.4
15M078184228175218+78.8+56.437.520.12.5278.69.82-0.17+0.54+0.21+0.5823.9