≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 (還原股價) / K線圖(月)

2442 新美齊

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.5500%1.37%14.614.614.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
565818.5萬3401.66張/筆14.490.682.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7341,067萬4951.48張/筆14.53-0.15 (-1.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均42分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2442 新美齊 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共311月｜股價已還原
月成交價: 14.55元 (-1.58元/ -9.82%)成交均張: 1,727張/日成交均額: 2,940萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第46高
-
連2跌
(-1.67元/ -10.3%)
第99高
近3月新高
第86高
近3月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
14.55元		3日
09/21
~09/23
5日
09/17
~09/23
10日
09/10
~09/23
1個月
08/25
~09/23
3個月
06/25
~09/23
半年
03/26
~09/23
1年
'25/09/24
~09/23
2年
'24/09/24
~09/23
3年
'23/09/25
~09/23
5年
'21/09/24
~09/23
10年
'16/09/26
~09/23
15年
'11/09/26
~09/23
20年
'06/09/25
~09/23
今年
01/02
~09/23
起算價14.614.21616.416.117.321.122.114.78.094.173.723.2420.9
漲跌價-0.05+0.4-1.45-1.84-1.58-2.71-6.52-7.52-0.16+6.46+10.4+10.8+11.3-6.35
漲跌幅-0.34%+2.83%-9.06%-11.2%-9.82%-15.7%-30.9%-34.1%-1.12%+79.8%+249%+291%+349%-30.4%
振幅3.77%6.36%11.9%15.5%16.8%20.3%40.5%49.5%117%289%662%768%923%35.2%
成交張數2,0914,8561.16萬3.59萬9.21萬22.9萬37.5萬64.2萬147萬245萬518萬587萬735萬34萬
成交金額3,040萬7,056萬1.71億6.27億17.1億43.5億75.8億144億388億533億856億916億1,115億67億
週轉率0.64%1.49%3.57%11%28.3%70.4%115%197%450%754%1593%1804%2261%104%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091716.116.31414.6-1.58-9.8213.729.41.7350.29-5.980+0.02-5.971.39+0.284.02+0.040.041.1
26M082116.216.815.816.1-0.08-0.526.1931.61.56.140.29-4.040-0.07-4.111.86-0.253.74+000.08
26M072216.216.815.716.2+0.04+0.266.7226.41.25.10.23+4.770+0.05+4.823.37-0.583.99-0.0100.05
26M062115.617.115.516.2+0.59+3.7510.248.72.329.530.45-1.08+0+0-1.081.98-0.424.57+0.010.010.26
26M052015.315.815.115.6+0.33+2.194.6632.31.615.970.3-1.580-0.01-1.591.87-0.574.99000
26M042017.117.61515.3-1.67-9.8815.354.22.7110.50.52-2.810-0.14-2.951.94-8.255.56000
26M032216.418.415.116.9+0.25+1.520.156.82.5811.40.52+2.020+0.15+2.182.37-1.4913.8-0.0200.01
26M021217.818.516.116.7-1.09-6.1213.624.32.034.970.41+0.280-0.4-0.111.91-2.6815.3-0.480.020.14
26M012120.921.417.417.8-3.13-1519361.718.340.4-2.530+0.78-1.741.92-1.5118+0.510.512.82
25M122220.922.620.320.90010.811.90.543.060.14+1.610-0.12+1.492.27+0.5119.5-0.0700
25M112021.321.41920.9-0.42-1.9611.69.740.492.330.12-1.180+0.27-0.912.22+0.4919-0.060.070.35
25M102021.522.120.421.3-0.17-0.787.7811.70.582.970.15+1.270+0.67+1.942.56+018.5+0.080.130.7
25M092123.12520.921.5-1.53-6.6417.729.21.398.080.38-3.970-0.37-4.342.42+2.7218.5-0.330.050.29
25M082121.623.421.323+1.35+6.259.4724.61.176.730.32+1.610-1.87-0.263.48+3.3515.8-0.330.392.45
25M072320.12219.721.7+1.68+8.4211.711.10.482.850.12+1.350-0.26+1.093.21+2.0412.4+0.360.715.75
25M062120.321.52020-0.49-2.47.417.660.361.930.09+1.010-0.03+0.992.99+0.1510.4-0.20.363.46
25M052019.321.519.320.5+1.27+6.6211.813.90.73.520.18+2.260-0.04+2.223.29-1.0710.2+0.290.565.44
25M042020.520.715.419.2-1.19-5.8426190.954.080.2+1.970-0.13+1.842.57-0.5811.3-0.330.262.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032122.622.720.220.4-2.17-9.6411.118.70.894.920.23-1.270+0.03-1.241.84+1.6611.9-0.060.65.03
25M021920.423.420.322.6+2.01+9.7815.223.81.256.370.34+1.730-0.35+1.382.34-0.2310.2+0.060.656.39
25M011520.72118.720.6-0.12-0.611.312.20.812.980.2+0.560+0.01+0.572.16-2.6810.4-0.280.595.67
24M12222121.919.720.7-0.37-1.7510.323.91.086.080.28-3.980-0.05-4.032.09+0.6313.1-0.040.876.66
24M112119.122.718.821+1.93+10.120.431.41.57.990.38-1.780-0.1-1.882.76+1.6912.5+0.840.917.29
24M101922.622.618.319.1-3.4-15.119.540.32.129.80.52+1.640-1.37+0.272.6-1.8810.8-0.080.070.68
24M092027.928.12222.5-5.07-18.422.258.12.9117.30.86-7.290-0.08-7.372.64+0.0712.7+0.150.151.2
24M082229.431.324.427.6-1.48-5.0923.81064.8137.41.7-3.20+0.17-3.034.5-3.2412.6-0.1400
24M072124.430.524.329.1+4.64+1925.71266442.09+6.140-0.31+5.835.72+1.9415.8+0.10.140.86
24M061926.82824.224.4-1.96-7.4214.258.13.0618.80.99-3.870-0.09-3.973.21-3.4413.900.040.29
24M052224.927.922.226.4+1.4+5.6231215.4838.41.74-7.910-0.3-8.214.32+10.217.3+0.030.040.26
24M042021.626.720.225+3.52+16.430844.224.51.22+3.250+0.43+3.686.91-0.37.12+0.020.020.27
24M032121.723.420.921.5-0.36-1.6511.548.72.3213.30.63+0.230-0.03+0.25.11+0.257.42-0.0700.04
24M021321.12320.421.8+1.04+512.331.52.438.40.65+0.120+0.12+0.255.21-0.127.18+00.071.02
24M012219.820.818.620.8+1.04+5.2611.535.81.638.880.4+1.450-0.04+1.414.92+0.417.3+0.050.070.95
23M122118.820.517.919.8+0.88+4.6613.841.71.98100.48-4.460-0.03-4.53.81+2.776.89-0.020.020.22
23M112215.420.215.318.9+3.52+22.932.3582.6413.10.59+3.250-0.36+2.95.63+1.064.12+0.030.030.78
23M102015.61815.315.4-0.04-0.2617.760.23.0112.30.62-0.350+0-0.354.21-0.643.06-0.0400.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092014.915.614.215.4+0.36+2.399.5720.71.043.870.19+0.140+0.17+0.314.24+1.423.7+0.040.041.16
23M082214.315.413.915+0.74+5.1410.532.21.4760.27+6.40+0.08+6.484.41-1.52.28-0.0100
23M072114.214.513.414.3+0.24+1.687.8422.41.073.940.19-0.70-0.1-0.82.75-0.563.78-0.010.010.34
23M062014.115.113.814.1+0.04+0.289.27472.358.630.43+2.260+0.19+2.443.21-0.824.33-0.020.020.53
23M052212.916.112.414+1.14+8.8728.71366.19251.14-3.920+1.79-2.132.66-2.465.16+0.020.040.76
23M041712.313.612.212.9+0.71+5.8311.733.51.975.470.32+1.170+0.09+1.273.27-1.17.62+0.010.020.25
23M032310.612.210.512.2+1.65+15.715.738.21.665.560.24+4.020-0.06+3.972.77+4.158.72+0.010.010.1
23M021810.410.610.210.5+0.16+1.523.86.360.350.830.05+00-0.04-0.041.31-0.254.57000
23M011310.410.79.9710.4-0.08-0.757.175.980.460.780.06-0.270+0.1-0.171.26-0.244.82000
22M122210.411.210.110.4+0.08+0.761117.10.782.320.11-0.320-0.11-0.431.34-0.355.06000
22M11229.5310.49.5310.4+0.83+8.689.0912.40.561.560.07+0.60-0.08+0.521.48+0.295.41000
22M10209.899.979.459.53-0.35-3.595.187.270.360.890.04-0.690+0.16-0.541.24-0.665.12000.02
22M09219.7310.49.419.89+0.16+1.6210.19.260.441.170.06-0.390-0.12-0.511.34-0.235.78+000.03
22M08238.529.858.379.73+1.21+14.317.411.70.511.460.06+1.130-0.06+1.081.59-0.556.01-0.0100
22M07218.818.817.938.52-0.33-3.75108.520.410.970.05-0.390+0.08-0.311.78-0.696.5600.010.15
22M06219.6610.18.778.85-0.81-8.414.116.80.82.170.1-3.220+0.14-3.082.01-0.337.25-0.170.010.14
22M052110.110.39.149.66-0.44-4.3811.725.71.223.390.16-3.240+0.06-3.183.06-1.47.58+0.160.182.4
22M041910.210.69.6210.1+0.04+0.379.5271.83.789.960.52-0.860-0.01-0.874.11+3.338.98+0.010.020.24
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032310.310.49.5110.1-0.18-1.88.27241.043.230.14-0.90+0.03-0.884.12-0.775.65-0.050.010.16
22M02159.1110.59.1110.2+1.14+12.61544.12.945.980.4+11.30+0.01+11.34.53-3.036.42+0.040.060.86
22M011810.110.18.749.11-0.92-9.1913.640.32.245.130.28-3.920-0.02-3.940.69-4.599.45-0.090.020.16
21M12228.2910.88.2210+1.73+20.931.124911.333.71.53-6.620+0.01-6.611.35+6.5114+0.10.10.73
21M11228.318.888.228.29-0.01-0.147.9936.51.664.280.19+3.290+0.03+3.323.78-3.347.49-0.0200
21M10208.749.097.918.31-0.57-6.4513.351.32.566.050.3-4.940-0.26-5.213.15-0.1710.8-0.050.020.16
21M09208.239.177.818.88+0.64+7.8316.562.33.127.390.37+10.30-0.24+105.22+2.4711+0.030.060.59
21M08227.918.417.558.23+0.39+5.021179.33.618.870.4+0.220+0.5+0.720.92-0.038.53+0.030.040.41
21M07227.168.526.987.84+0.69+9.6121.551.72.355.620.26-0.350-0.01-0.360.72-0.188.56+00.010.07
21M06217.347.526.947.15-0.19-2.547.913.10.631.320.06-0.7400-0.741.11+0.278.74+000.01
21M05218.568.566.527.34-1.18-13.923.932.21.533.430.16+1.330+0.05+1.381.33-0.128.47-0.0100
21M04197.739.317.38.52+0.82+10.72694.84.9911.20.59-2.130-0.01-2.140.75+1.58.59+0.010.010.07
21M03227.37.957.167.7+0.47+6.4410.925.71.172.720.12+1.340-0.01+1.320.98-0.027.09-0.0600
21M02136.667.556.57.23+0.54+8.0215.719.71.521.990.15+0.410-0.12+0.30.61+0.457.11+0.020.060.87
21M01208.348.346.676.7-1.54-18.720.3281.42.930.15-0.72-0.03-0.17-0.930.4-0.596.66-0.490.040.68
20M12238.669.067.888.23-0.39-4.5613.71245.4114.50.63-0.9200-0.920.68+0.557.26+0.460.547.37
20M11147.368.927.258.63+1.34+18.422.941.12.934.660.33+0.90+0+0.90.8+0.366.7+0.060.081.16
20M10197.297.797.117.29009.4117.30.911.780.09+0.58+0.03+0.06+0.680.66+0.357.15-0.090.020.29
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09226.588.626.537.29+0.71+10.731.859.12.696.240.28-0.180-0.06-0.240.5+0.016.8+0.080.111.66
20M08215.997.295.946.58+0.59+9.8822.423.21.12.110.1-0.10+0.38+0.280.39+0.676.79-0.030.030.5
20M07235.996.285.765.99008.6718.50.811.560.070-0.07-0.06-0.141.1+0.556.11-0.070.060.98
20M06205.826.245.545.99+0.16+2.721225.31.272.10.11-0.760+0.02-0.741.41-0.55.56-0.010.132.34
20M05205.786.175.495.83-0.09-1.4611.527.41.372.190.11-2.22+0+0.02-2.21.88+0.946.06-0.010.142.34
20M04204.546.24.525.92+1.37+30.236.827.61.382.10.11-1.76+0-0.1-1.862.67+0.335.12+0.090.152.95
20M03226.636.793.84.54-2.18-32.444.439.61.82.830.13+0.37+0.01-0.15+0.233.29-5.824.79-0.120.061.36
20M02197.117.296.76.72-0.48-6.618.1211.20.591.080.06+0.35+0.010+0.353.34-0.8510.600.181.73
20M01158.048.127.097.2-0.84-10.512.79.960.661.050.07-0.13-0.01-0.03-0.173.47-0.8211.5-0.040.191.65
19M12227.728.267.618.04+0.43+5.698.5314.20.651.570.07+0.45-0.02-0.04+0.393.54+1.2212.3-0.040.231.87
19M11218.088.337.397.61-0.47-5.811.630.61.453.370.16-1.23+00-1.233.55-0.4311.1-0.290.272.4
19M10218.848.988.088.08-0.69-7.8210.329.31.43.440.16-1.63-0.02-0.01-1.663.78-0.611.5+0.550.564.86
19M09198.699.388.668.76+0.07+0.838.334.91.844.350.23-2.470-0.08-2.553.78+0.6812.1-0.070.010.05
19M08219.569.958.668.69-0.94-9.7413.558.12.777.570.36-5.080-0.01-5.084.32+0.5411.4-0.120.080.7
19M07238.46118.439.63+1.3+15.630.91476.421.40.93+12.1+0.03+0.04+12.26-1.8710.9+0.070.21.8
19M06198.718.758.058.33-0.41-4.717.9741.72.195.480.29-2.06+0.010-2.051.66-0.8312.8-0.260.130.99
19M05229.329.418.528.75-0.44-4.839.6668.93.139.740.44+0.19+0.01-0.14+0.062.71+0.9413.6-0.250.392.85
19M04208.149.988.059.19+1.39+17.924.81879.3727.11.35+3.63+0.04+0.12+3.82.63+1.5212.7+0.620.645.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03207.78.337.617.8+0.1+1.239.4754.42.726.80.34+0.310+0.03+0.350.38+1.5111.1-0.350.020.15
19M02137.88.277.617.7-0.06-0.828.5720.91.612.580.2-0.360+0.01-0.350.27+0.529.62-0.180.373.82
19M01217.678.527.297.76+0.16+2.0816.243.42.075.460.26-1.21-0.03+0.02-1.220.32+0.179.09-0.390.545.97
18M122110.310.37.517.61-1.84-19.529.5743.5210.30.49-1.830-0.08-1.910.57-0.158.92-1.370.9310.5
18M11227.839.447.89.44+1.68+21.621.280.73.6711.10.51-2.770+0.04-2.731.44-0.059.07-1.822.3125.4
18M10229.76117.17.76-2.06-2139.72109.5631.41.43+0.35+0.030+0.382.39-2.889.12-1.324.1245.2
18M09198.4910.77.839.82+1.46+17.434.525013.236.51.92+30-0.03+2.982.1-1.5212+4.175.4445.3
18M08235.98.975.78.37+2.46+41.655.41084.6812.60.55+1.260+0.03+1.290.76+4.4913.5+1.231.279.41
18M07226.016.195.555.91-0.1-1.6910.817.50.81.640.07-0.0300-0.030.23+0.19.03+0.010.040.49
18M06205.586.275.376.01+0.6+1116.524.81.242.290.11+0.020+0+0.030.34+0.28.93-0.030.030.35
18M05225.015.624.945.41+0.4+7.9613.413.60.621.140.05+0.10+0.16+0.260.25-0.088.73+0.060.060.66
18M04185.415.484.95.01-0.41-7.4910.89.050.50.740.04+0.170-0.16+0.010.22-0.948.82000.03
18M03235.076.155.065.42+0.29+5.5621.246.52.024.030.18-0.240+0.02-0.220.14+1.369.76000.04
18M02135.115.294.595.13+0.03+0.6213.89.740.750.780.06-0.180-0.01-0.190.24-0.078.4+00.010.07
18M01225.115.295.065.1+0.01+0.254.6111.50.520.940.04-0.10+0-0.10.32+0.968.47+000.04
17M12214.885.244.735.09+0.22+4.4210.5110.520.880.04+0.1600+0.160.36-0.057.51000.01
17M11224.875.174.794.87+0.03+0.527.718.670.390.680.03-0.150+0-0.140.29-0.257.56+000.04
17M10194.764.934.684.85+0.09+1.875.329.080.480.690.04-0.440-0.02-0.470.35-1.087.81000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09225.185.464.664.76-0.34-6.6815.624.91.132.030.09+0.420+0.02+0.440.51-0.88.89-0.1100
17M08234.545.274.495.1+0.56+12.417.133.21.442.620.11+0.480-0.02+0.460.34+0.39.69-0.010.111.16
17M07214.434.644.364.54+0.11+2.576.287.150.340.510.02-0.030-0.02-0.050.14-0.949.39-0.080.121.32
17M06234.414.644.264.42+0.01+0.298.5812.30.530.880.04-0.10+0.02-0.080.14+0.210.3+0.040.21.98
17M05204.224.544.14.41+0.21+4.9510.510.40.520.710.04+0.0500+0.040.18-0.2310.1+0.160.161.61
17M04184.684.723.944.2-0.45-9.7616.815.50.861.050.06+0.1400+0.140.2-3.510.3000
17M03234.885.144.394.66-0.21-4.415.532.51.412.430.11+0.120+0.01+0.130.13-5.7613.8-2.2600.01
17M02186.036.054.844.87-0.98-16.720.764.23.575.370.3-0.120+0.01-0.10.08+6.2719.6-2.152.2711.6
17M01164.356.064.265.85+1.58+37.142.264.14.015.390.34-0.110-0.01-0.120.13+8.3813.4+4.574.5734.1
16M12223.914.663.894.27+0.38+9.7419.813.80.630.940.04+0.160+0.06+0.220.18-0.015.03000
16M11224.054.223.633.89-0.16-3.914.78.560.390.530.02-0.010-0.02-0.030.1-1.295.04000.02
16M10204.474.474.054.05-0.33-7.649.6512.50.630.850.04+0.080+0+0.080.11-0.616.32-0.0100.02
16M09193.774.73.664.38+0.61+16.227.612.50.660.860.05-0.150-0.03-0.180.07+0.766.94+0.010.010.13
16M08233.643.883.63.77+0.13+3.657.642.570.110.150.01+0.010-0.02-0.010.15+0.216.18000
16M07203.623.863.573.64+0.03+0.897.963.480.170.210.01-0.020+0.01-0.010.14+0.175.96000
16M06213.523.733.43.6+0.08+2.39.561.710.080.10+0.030+0.01+0.040.15-0.175.79+000.03
16M05213.653.743.33.52-0.13-3.5811.92.320.110.130.01-0.080+0-0.080.13-0.145.97+000.02
16M04193.873.983.653.65-0.2-5.188.582.940.150.180.01+0.010-0.02-0.020.17-0.186.11000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03233.834.363.783.85+0.05+1.3115.49.350.410.60.0300+0+00.17+0.286.29000.02
16M02133.784.053.73.8+0.02+0.499.392.720.210.170.01-0.0200-0.020.17-0.346+000.03
16M01214.094.183.753.78-0.31-7.4710.54.350.210.270.01-0.030+0-0.030.18-0.846.71000.01
15M12234.094.333.954.09009.36.410.280.430.02-0.0300-0.030.24+0.057.55-0.0100.01
15M11214.474.523.974.09-0.45-9.8912.26.550.310.450.02-0.0900-0.090.26+0.027.5-0.020.010.11
15M10214.284.894.264.54+0.27+6.4314.812.30.590.90.04-0.030+0-0.030.3-0.117.48+0.020.030.44
15M09204.44.84.214.26-0.14-3.2513.49.050.450.650.03+0.190-0.01+0.180.32+0.367.58+0.010.010.18
15M08214.164.613.384.41+0.25+629.711.40.540.750.04-0.110-0.04-0.140.23-1.087.23+00.010.1
15M07225.445.443.874.16-0.99-19.230.715.80.721.240.06-0.10+0.02-0.080.24-2.378.3-0.0600.02
15M06215.535.584.455.15-0.38-6.9120.422.51.071.830.09-0.860+0.01-0.850.35-0.9510.7-0.250.060.59
15M05205.887.155.525.53-0.29-528.11205.9912.80.64+0.60-0.01+0.590.81+3.4411.6-1.780.312.67
15M04205.186.645.135.82+0.64+12.429.251.32.565.120.26+0.170+0.01+0.180.44+3.488.19+2.092.0925.6
15M03225.245.345.095.18-0.02-0.354.784.480.20.380.02-0.150+0-0.150.34-0.144.71-0.0300
15M02135.595.595.145.2-0.33-6.038.112.60.20.230.02+0.130+0+0.130.43+0.024.8600.030.56
15M01205.415.765.385.53+0.12+2.137.058.380.420.770.04-0.0500-0.060.36-0.124.84-0.150.030.56
14M12245.035.525.035.41+0.19+3.69.287.630.320.670.03+0.010+0+0.010.39-1.084.96+0.140.183.55
14M11205.275.2755.23-0.02-0.355.323.310.170.280.01+0.0100+0.010.39-0.246.0400.030.53
14M10225.055.444.855.24+0.11+2.1311.57.760.350.670.03-0.090-0.01-0.10.39+0.516.28+0.020.030.51
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09215.475.475.025.14-0.28-5.258.333.720.180.330.02+0.100+0.10.43+05.77+0.010.010.24
14M08215.445.535.225.42-0.06-1.055.584.710.220.440.02+0.120+0.01+0.130.56-0.195.77000
14M07225.435.735.315.48+0.05+0.967.658.850.40.850.04+0.080+0.01+0.080.3-0.125.96-0.0200.07
14M06205.295.685.225.43+0.14+2.628.729.90.490.940.05+0.070+0.01+0.080.27+0.256.08+0.020.020.38
14M05215.075.45.055.29+0.16+3.036.976.090.290.550.03+0.030-0.01+0.020.22-0.415.84000
14M04215.455.74.915.13-0.29-5.4214.516.50.791.550.07-0.280+0.01-0.270.2-1.166.24-0.1500
14M03215.525.915.195.43-0.09-1.571316.20.771.570.07-0.0200-0.020.37-0.257.41-0.170.152.04
14M02175.195.715.175.51+0.29+5.6410.38.650.510.810.05-0.110-0.01-0.120.38-0.057.66+0.270.324.15
14M01185.275.615.15.22-0.05-0.989.639.530.530.890.05+0.010+0+0.010.44+0.77.71-0.030.040.57
13M12225.065.324.795.27+0.25+5.0610.55.040.230.450.02-0.010+0-0.010.43-0.127.01-0.030.081.08
13M11215.075.114.685.02-0.05-1.028.534.240.20.360.02-0.2200-0.220.44+0.397.13+0.110.111.49
13M10224.885.224.885.07+0.19+3.826.9714.70.671.390.06-4.980+0.01-4.970+0.066.74-0.0700
13M09205.045.044.834.88-0.15-2.944.256.040.30.540.03+0.170+0+0.170.56-0.956.69+0.060.071.02
13M08215.125.2155.03-0.09-1.824.187.220.340.670.03+0.040-0.02+0.020.45+0.297.64-0.220.010.09
13M07235.135.655.015.12-0.01-0.2112.525.81.122.510.11-0.020+0.01-0.010.43+0.257.34-0.040.233.15
13M06195.175.984.885.13-0.08-1.4721.134.11.83.40.18-0.2800-0.290.45+0.537.1-0.440.273.8
13M05225.275.594.885.21-0.05-1.0413.528.31.292.730.12+0.350+0.01+0.360.62+1.456.56+0.50.7110.9
13M04204.455.364.215.27+0.8+17.825.618.20.911.590.08-0.230-0.01-0.230.41+0.955.12+0.20.214.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03214.314.574.24.47+0.19+4.498.858.680.410.70.03+0.080+0+0.080.55-0.454.17000.12
13M02134.24.374.174.28+0.1+2.364.864.350.330.340.03-0.050+0-0.050.53-0.334.6200.010.13
13M01223.914.543.894.18+0.3+7.6316.79.030.410.690.03+0.0600+0.060.56+0.44.9500.010.12
12M12213.873.983.783.88+0.02+0.435.115.70.270.40.02+0.0800+0.080.53-0.254.5500.010.13
12M11223.574.043.443.87+0.33+9.316.76.620.30.460.02-0.010+0-0.010.48+0.644.8+00.010.19
12M10223.924.053.433.54-0.38-9.66164.850.220.340.02+0.0200+0.020.49+0.144.15-0.0100.12
12M09203.534.053.483.92+0.38+10.916.36.40.320.440.02+0.040+0+0.040.47+0.224.01+0.010.010.35
12M08223.383.693.363.53+0.15+4.559.583.570.160.230.01-0.020+0.0200.45-1.123.79000.13
12M07223.673.693.293.38-0.22-6.111.12.160.10.140.01-0.150+0-0.140.46-0.184.900.010.12
12M06213.733.783.373.6-0.14-3.67112.660.130.170.01-0.030-0.01-0.040.55-0.225.0900.010.12
12M05224.614.613.463.74-0.6-13.826.63.930.180.290.01-0.030-0.01-0.040.57-0.045.3+00.010.13
12M04204.214.443.654.33+0.12+2.8618.96.560.330.50.03-0.090+0-0.090.2+0.085.35-0.0200.04
12M03234.244.614.014.21-0.02-0.5214.29.70.420.770.03+0.0100+0.010.26-0.535.26+0.010.030.49
12M02203.444.633.434.23+0.82+23.935.212.30.610.930.05-0.820+0-0.820.26+0.625.8+0.010.010.21
12M01153.8343.183.42-0.42-1121.43.790.250.250.02-0.760+0-0.760.7905.18-0.0400
11M12223.013.923.013.84+0.84+28.230.47.340.330.480.02-1.5200-1.521.26-0.995.2+0.030.040.69
11M11223.74.262.732.99-0.73-19.741.230.91.42.240.1+0.0600+0.052.28-0.836.18+000.06
11M10203.73.893.573.73-0.05-1.318.565.520.280.380.02-2.1200-2.122.22-0.637.01000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09213.783.993.483.78+0.04+1.1713.79.720.460.680.03-0.1200-0.123.52-0.547.64+000.07
11M08234.54.783.543.74-0.76-16.827.716.90.731.310.06-0.110-0.01-0.123.59-1.318.18+000.02
11M07214.995.074.294.49-0.53-10.515.49.370.450.80.04+0.0500+0.053.65+0.39.49-0.0900.01
11M06215.845.954.545.02-0.82-14.124.2190.911.830.09-0.040+0.01-0.043.62-0.319.19+0.070.090.96
11M05216.236.575.625.84-0.36-5.7915.336.81.754.480.21-0.060+0.03-0.023.65-1.429.5-0.210.020.22
11M04196.256.696.186.2-0.02-0.48.3345.92.425.960.31-0.530+0-0.523.68-0.8710.9-0.070.232.14
11M03235.346.44.556.23+1.01+19.435.545.61.985.360.23+0.060-0.08-0.024.02-1.0111.8+0.30.312.59
11M02146.156.575.095.21-0.69-11.725.138.92.784.670.33-0.410+0.05-0.363.98-1.5912.8-0.080.010.08
11M01204.946.14.85.9+0.97+19.626.348.62.435.480.27+0.380-0.02+0.364.23+3.2414.4+0.010.090.63
10M12234.575.194.564.94+0.37+813.730.41.323.060.13+0.170-0.01+0.174-0.1711.2-0.020.080.74
10M11225.115.584.364.57-0.52-10.224.138.61.754.020.18-0.110+0.02-0.093.89+0.3811.3-0.410.10.9
10M10214.945.344.755.09+0.26+5.4212.116.80.81.740.08-0.1200-0.133.96+1.3210.9+0.360.514.64
10M09214.85.514.554.83+0.34+7.4821.546.52.224.720.22+0.230+0+0.234.04-5.749.63-0.860.151.53
10M08227.667.733.94.49-3.32-42.549.11115.0411.90.54+0.3100+0.33.9-0.415.4-0.2516.53
10M07225.198.255.147.81+2.37+43.657.388.74.0313.30.6-8.720+0-8.713.71+9.0115.8+1.171.257.94
10M06215.666.425.395.43-0.22-3.9318.312.60.61.50.07-0.560+0-0.559.04+0.136.76-0.150.081.17
10M052188.155.015.66-2.5-30.638.515.40.731.990.09+0.1800+0.189.38-26.63+0.190.233.52
10M04218.829.147.958.15-0.67-7.5613.426.21.254.630.22+0.4500+0.459.27-0.628.62-0.40.040.49
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03238.559.448.58.82+0.3+3.481132.71.426.070.26-0.9100-0.919+2.319.24+0.410.444.73
10M02148.659.047.738.52-0.42-4.714.66.950.51.20.09+0.0700+0.079.55-0.146.93-0.070.020.33
10M012010.510.98.848.94-1.83-1718.834.81.747.210.36-0.530+0-0.539.51+0.387.08+0.10.11.37
09M12239.4911.39.2910.8+1.33+14.121.255.22.411.60.5-0.050+0-0.059.83+3.516.7000
09M11218.8910.78.879.44+0.3+3.2420.344.62.128.940.43+0.1900+0.199.86+3.193.19+000.03
09M10227.7610.17.519.14+1.43+18.63452.22.379.310.42+0.050+0+0.059.7500000
09M09227.168.656.997.71+0.72+10.223.740.71.856.580.3-0.040+0-0.049.7200000
09M08207.217.396.276.99-0.17-2.4115.515.50.772.130.11+0.070-0.01+0.069.7400000
09M07235.067.864.857.16+2.2+44.360.532.41.414.370.19-0.010+0.01-0.019.700000
09M06235.886.184.744.97-0.77-13.42513.70.61.510.07-0.120+0-0.119.7100000
09M05183.966.423.885.73+2.03+54.968.628.51.583.030.17+0.190+0+0.29.7800000
09M04223.394.143.313.7+0.31+9.1824.55.950.270.440.02+0.0100+09.6600000
09M0391.733.961.683.39+1.61+90.61283.720.410.260.0300009.6600000
09M02201.651.821.511.78+0.13+8.1118.97.250.360.250.01-0.030+0-0.039.8200000
09M01151.532.121.371.65+0.14+9.5450.334.22.281.060.07-0.0200-0.029.8300000
08M12231.982.011.351.5-0.47-2433.35.690.250.190.01-0.030+0-0.0310.100000
08M11201.982.081.851.980011.56.80.340.270.01+0.020-0.01+0.0210.100000
08M10222.252.251.951.98-0.2-9.313.611.40.520.470.02-0.320+0-0.3110.100000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09212.542.641.962.18-0.36-14.226.811.30.540.490.02-0.1500-0.1610.200000
08M08212.782.872.482.54-0.35-12.113.52.40.110.130.01-0.010+0010.300000
08M07223.243.512.522.89-0.33-10.130.63.970.180.240.01+0.1700+0.1610.300000
08M06214.394.543.223.22-1.17-26.730.13.210.150.260.01-0.0500-0.0510.200000
08M05214.775.194.214.39-0.41-8.4520.313.80.661.260.06-6.10+0.01-6.0910.300000
08M04214.735.294.654.79+0.06+1.3613.57.70.370.770.04+0.080-0.01+0.0812.700000
08M03214.865.294.424.73-0.21-4.317.66.30.30.620.03+0.3700+0.3712.700000
08M02143.895.193.854.94+1.09+28.234.64.620.330.430.03+0.010+0.01+0.0212.500000
08M01225.685.683.83.85-1.7-30.733.84.940.220.470.02-0.020-0.01-0.0312.500000
07M12216.46.874.45.56-0.82-12.838.810.50.51.120.05-0.020+0.01-0.0212.500000
07M11229.199.245.956.37-2.79-30.535.816.70.762.410.11+00-0.04-0.0412.500000
07M10229.639.638.49.16-0.22-2.3713.216.80.763.070.14+0.210-0.02+0.1812.500000
07M09189.7810.18.659.39+0.22+2.4315.923.31.34.520.25-0.050+0.06+0.0112.400000
07M08239.6310.57.989.16-0.32-3.3926.835.31.536.820.3-0.250-0.13-0.3812.500000
07M07227.6611.17.079.49+2.03+27.254.382.13.73150.68+0.210+0.12+0.3312.600000
07M06206.577.666.037.46+0.99+15.325.248.52.426.950.35+0.160+0.01+0.1712.500000
07M05226.256.926.036.47+0.42+6.9414.736.11.644.80.22+0.110-0.01+0.112.400000
07M04204.546.274.546.05+1.52+33.638.432.81.643.860.19+0.2100+0.2112.400000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03234.035.143.834.53+0.48+11.832.312.20.531.150.05000012.300000
07M02124.164.243.964.05-0.07-1.86.831.160.10.10.01-0.010+0.01012.300000
07M01224.644.644.14.13-0.41-8.94124.840.220.430.02+0.10-0.02+0.0812.300000
06M12214.334.864.164.53+0.22+5.1616.49.250.440.860.04+0.070+0.02+0.0912.300000
06M11223.664.353.564.31+0.62+16.921.46.080.280.50.02+000012.200000
06M10203.314.013.173.69+0.38+11.325.24.350.220.340.02000012.200000
06M09213.333.463.113.31-0.02-0.7410.41.540.070.1000+0+012.200000