≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 (還原股價) / K線圖(月)

2312 金寶

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.45-0.4-1.41%5.8%29.129.527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,4733.86億7,4971.8張/筆28.661.7423.381.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9412.77億4,5912.17張/筆27.89+2.55 (+9.85%)

連續漲跌: 首日下跌  ( -0.4元 / -1.41%)

財報評分: 最新34分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2312 金寶 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共431月｜股價已還原
月成交價: 28.05元 (-1.6元/ -5.4%)成交均張: 1.22萬張/日成交均額: 3.43億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第8高
-
連3跌
(-4.3元/ -13.3%)
第113高
近2月新低
第88高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
28.05元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價27.528.631.830.632.82923.12613.512.89.085.57.4922
漲跌價+0.55-0.6-3.7-2.6-4.8-0.91+4.94+2.05+14.5+15.3+19+22.5+20.6+6.02
漲跌幅+2%-2.09%-11.7%-8.48%-14.6%-3.13%+21.4%+7.88%+108%+120%+209%+410%+275%+27.4%
振幅17.3%16.6%24.4%34.4%32.1%65.3%101%108%225%260%398%716%534%102%
成交張數3.88萬6.38萬12.2萬48.6萬86.1萬393萬882萬1,444萬2,013萬2,708萬3,686萬4,596萬5,390萬804萬
成交金額10.5億17.6億35.2億155億275億1,391億2,741億4,190億5,455億6,515億7,735億8,823億9,645億2,564億
週轉率2.58%4.24%8.09%32.3%57.2%261%586%959%1337%1798%2448%3052%3580%534%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1172930.524.828-1.6-5.419.485.612.2243.43+4.23+0.03-0.51+3.758.01-4.9847+0.010.160.34
26M101931.335.329.229.6-1.6-5.1219.5437231427.47-28+0.41+0.04-27.67.56+7.3452-0.060.150.29
26M092032.433.73031.2-1.1-3.411.41708.5154.12.7+0.76+0.38-1.89-0.758.76+1.6244.7-0.170.210.48
26M082129.834.529.432.4+2.35+7.8317.227212.988.34.2+25.3+0.02-0.55+24.89.04-2.6843+0.170.380.89
26M072236.338.427.330-5.15-14.731.746921.31567.08+7.02+0.04-1.57+5.497.87-6.145.7-1.160.210.46
26M062139.243.73335.2-3.15-8.2227.71,41467.354225.8-76.4+0.68-4.24-79.96.89+5.5151.8+0.351.372.65
26M052027.240.426.238.3+11.1+40.952.11,41570.848224.1+109-19.7+5.67+95.111.3-9.4846.1+0.541.022.22
26M042021.831.421.227.2+6+28.347.81,10155.130215.1-42.3-4.25+0.59-465.27+15.755.6+0.40.480.87
26M032224.624.921.221.2-4.13-16.314.63731787.63.98-29.4-7.18-2.63-39.27.34+1.6739.9-0.30.080.21
26M021225.326.823.525.3-0.59-2.2813.13603091.27.6+2.29-9.19-5.72-12.69.01-2.8938.2-0.40.381
26M012122.236.321.925.9+3.88+17.665.41,94492.659628.4+73.8-10.2+3.13+66.69.01-841.7+0.380.781.88
25M122222.224.221.722-0.1-0.4411.347321.51094.95-10.4+2.86+1.88-5.625.46+2.5549.7-0.10.410.82
25M112022.423.520.422.1-0.25-1.113.644222.198.14.91-56.4+46.9-1.49-115.97+1.3247.2-0.250.511.08
25M102019.124.71922.4+3.24+1730.191545.820610.3-33.4-0.04+6.07-27.38.87+4.4445.8+0.350.761.65
25M092118.520.417.819.1+0.59+3.1813.825812.350.12.38-15.1-0.17+1.09-14.210.5+1.2741.4+0.240.410.98
25M082117.520.417.318.5+0.79+4.4317.524911.847.72.27-32.2-0.41+0.74-31.911.2+3.5440.1-0.020.170.42
25M072319.42017.317.7-1.57-8.14141215.2522.40.98+4.8-0.09-0.05+4.6512.9-7.0136.6+0.180.180.5
25M062120.320.618.119.3-1.19-5.8112.11366.46281.33+1.39-0.14-0.37+0.8912.3-1.8543.6-0.500
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M052019.321.818.520.5+1.72+9.1417.828514.261.43.07-36.5+3.43-0.15-33.212.6+945.4+0.230.51.11
25M042020.721.315.618.8-1.62-7.9428.31437.1727.31.36+6.57+0.03-0.87+5.7314.9-5.8936.4+0.270.270.74
25M032124.825.420.220.4-4.63-18.520.81808.5743.72.08-0.77+0.06-3.45-4.1614.4-6.5842.3-3.6600
25M021923.12622.825+1.19+513.223712.561.53.23-10.7+0.02+0.64-1014.6+2.2648.9-0.183.667.48
25M011525.225.922.823.9-1.24-4.9412.225917.365.34.36-17.10-2.34-19.415.6-2.9246.7-2.683.848.23
24M122228.528.824.925.1-3.39-11.913.963628.91788.08-35.7+0.01-2.82-38.516.7-8.8949.6-2.586.5213.2
24M112123.133.62328.5+4.87+20.644.82,55312275936.2+96.90-0.74+96.219-0.2658.5+3.089.1115.6
24M101920.8262023.6+2.91+14.128.688146.421911.5+13.6-0.01+5.42+1912.4+12.158.7+3.236.0210.3
24M092022.722.819.220.7-2-8.8215.824112.1522.6-1.060-1.7-2.7611.8-6.3446.6-2.672.86
24M082222.92418.222.7+0.33+1.4926.268531.11607.27+8.74+0.02-2.1+6.6611.9+0.3453+1.25.4710.3
24M072116.927.416.422.4+5.58+33.265.81,6397840919.5-49.80+0.19-49.611.7+6.4252.6+4.274.278.12
24M061915.817.515.616.8+1.08+6.8712.570737.21276.68+20.1-0.09+0.74+20.714+4.9446.2-0.2100
24M052213.71613.715.7+1.97+14.316.728012.745.42.06+42.6+0.01+6.23+48.812.8-0.6441.3+0.140.210.51
24M042014.414.513.313.7-0.52-3.628.2271.73.5810.60.53-1.13-0.09-0.21-1.4310.1-0.6641.9+0.070.070.16
24M032114.514.713.814.3-0.19-1.36.4993.54.4514.20.68+0.58-0.03-0.6-0.0410.1+0.1742.6-0.2500
24M021314.515.614.114.50010.193.97.2214.81.14-14-0.06-0.2-14.310.4+0.1342.4-0.060.250.58
24M012215.315.414.214.5-0.8-5.2381406.35221-3.160-1.27-4.4411.1-4.3242.3-0.280.310.73
23M122114.815.914.615.2+0.47+3.178.8927413.144.72.13+7.01+0+0.42+7.4311.4+5.9746.6+0.240.591.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M112213.1151314.8+1.74+13.314.71215.518.40.84+14.1+0.08+1.35+15.511-0.7540.6+0.090.350.86
23M102014.514.61313-1.41-9.741186.94.3412.70.64+4.330-0.81+3.5110.2-0.9641.4-0.170.260.62
23M092015.215.914.214.5-0.66-4.3511.21969.7831.51.57-29.30-1.9-31.29.96+0.8742.3-0.080.431.01
23M082216.516.814.615.1-1.13-6.9413.940718.567.43.06+19-0.17-2.73+16.111.8-19.741.4-0.20.511.23
23M072114.11813.916.2+2.39+17.329.51,16155.31989.42+1.44+0.04+1.6+3.0810.7+28.261.1+0.580.71.15
23M062012.614.612.613.8+1.29+10.316.142221.162.43.12+11.2+0.02+3+14.29.88+1.0233-0.040.120.37
23M052212.112.711.612.5+0.46+3.88.7587.73.9811.60.53+8.02-0.04+1.73+9.719.4-2.5731.9+0.140.160.51
23M0417121311.912.1+0.05+0.388.78102613.80.81-8.44-0.01+0.22-8.239.15-0.5734.5+0.020.020.07
23M032312.51311.712-0.55-4.389.8597.94.2613.10.57-13.4+0.26-0.65-13.89.57+3.8935.1-0.1900.01
23M021812.412.912.312.6+0.18+1.484.4467.93.779.340.52+6.34+0-0.06+6.2810.5-4.0631.2-0.020.20.64
23M011312.412.711.912.4006.344.83.445.980.46-4.43+0.01-0.75-5.1710.4-2.9135.2-0.240.220.63
22M12221313.412.212.4-0.41-3.239.321265.7117.80.81+14.4-0.03-2.02+12.410.7+1.9938.2-0.10.471.22
22M112213.113.912.512.8-0.18-1.411124010.934.11.55-7.53+0.04+0.08-7.4110.1-4.7636.2-0.040.561.56
22M102012.113.712.113+0.74+5.9913.536118.150.72.54+14.7-0.09+1.46+1610.5+4.7640.9+0.20.611.49
22M092112.313.111.612.3-0.14-1.1111.925512.134.41.64-28.1+0.02+1.49-26.69.25+4.2136.2+0.110.411.13
22M082311.712.51112.4+0.78+6.7212.61215.2415.70.68-3.77+0.03-0.91-4.6510.5+2.8232+0.30.30.94
22M072111.811.810.511.6-0.18-1.5310.71225.8150.72+7.76+0.02+0.61+8.3910.6-4.8429.1-0.6300
22M062112.612.611.811.8-0.63-5.096.911547.3220.70.99-2.24-0.02+0.77-1.4910.3-1.8934-0.090.631.85
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M052112.913.111.812.4-0.41-3.1710.22069.827.81.33-4.530+0.41-4.1310.2+4.4435.9-1.970.722
22M041915.215.712.712.9-2.49-16.219.547324.975.43.97-28.6-0.02-2.7-31.310.6-9.1331.4+0.582.688.54
22M032313.816.211.915.3+1.58+11.530.940317.563.72.77+64.3+0.03+1.51+65.812.7-4.6340.6+1.312.15.19
22M021513.614.713.413.8+0.41+3.059.1517911.9281.87+5.67+0.02+0.3+5.998.46-4.1745.2+0.060.791.75
22M011814.714.813.213.3-1.27-8.6711.126114.540.82.27+0.490-1.38-0.898.12-8.6449.4-0.450.731.49
21M122212.315.411.714.6+2.13+1729.71,145521788.09-22.3+0.01+1.79-20.58.25+9.3458-0.921.182.04
21M112211.913.311.812.5+0.72+6.1513.149922.769.93.18+8.54-0.07+1.55+109.6+5.7146.3+1.832.094.52
21M102011.912.610.611.8-0.32-2.6216.52211128.91.45-18.9+0.01-0.52-19.49.04+6.0240.5+0.170.260.64
21M092011.412.111.212.1+0.63+5.538.387.94.3911.30.56+15.5+0-0.94+14.610.1-0.9734.5+0.020.090.27
21M082211.711.910.311.4-0.14-1.1714.191.34.1511.30.51+0.48+0.02-0.97-0.479.11-2.135.5+0.060.070.2
21M072211.912.911.411.6-0.14-1.1612.429513.439.81.81-39.6+0.15+0.8-38.69.12+2.0137.6-0.030.010.03
21M06211212.711.411.7-0.3-2.5310.71597.5721.21.01-160-0.25-16.311.5-0.8135.6-0.270.040.11
21M052115.815.810.712-3.85-24.232.351624.675.43.59+150-3.21+11.812.7-7.0736.4-0.580.30.84
21M041911.716.611.515.9+4.29+3744.384844.71357.08+11.90+2.93+14.811.8-6.2443.5+0.720.892.04
21M032211.512.211.111.6+0.22+1.959.7328913.137.91.72+20.8+0.09+0.14+21.111.1-2.8449.7-0.030.170.35
21M021310.61210.411.4+0.84+7.9815.519314.824.51.88-1.07+0.01+0.47-0.610.2-0.3352.5-0.010.20.39
21M012010.912.410.510.5-0.22-2.0617.751425.765.73.29-0.60-0.28-0.8810-3.8852.9-0.570.210.4
20M12239.9512.39.910.7+0.88+8.9724.272731.690.63.94-32.4-0.9+0.92-32.410.3+2.4956.8+0.70.781.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11219.379.959.199.86+0.57+6.198.12009.52221.05+8.08-0.39-0.15+7.5412.6-0.7154.4-0.050.080.15
20M10199.28109.289.28008.11286.7314.10.74+11.9+1.3-0.18+1312.3-4.5355.1+0.040.130.23
20M092210.210.39.249.28-0.88-8.71038517.542.91.95-21.2-0.28-1.58-23.111.7+0.6259.6-1.270.090.14
20M08218.6911.18.5310.2+1.49+17.13041119.646.42.21-14.2+0.28+2.15-11.812.9+18.559+1.21.362.3
20M07239.369.498.358.68-0.64-6.8312.223710.324.31.06-18.70-0.52-19.213.4+3.2940.5-0.130.160.39
20M06209.9210.49.19.32-0.47-4.8213.220110.122.81.14-2.99+0+0.09-2.914.1-0.3837.2-0.50.280.77
20M05201111.39.799.79-1.42-12.61337618.845.92.29-11.6-0.02+0.23-11.414.9+8.8537.6-0.180.792.09
20M04208.4711.58.3511.2+2.76+32.636.937718.946.72.33-22.7+0.02+0.6-22.115.6+9.528.8+0.610.973.37
20M032211.211.87.58.45-2.97-2637.71336.0614.90.68-8.38-0.04-3.91-12.316.9-4.0319.3-2.210.241.22
20M021911.612.611.411.4-0.69-5.6710.31507.921.31.12+2.760+0.05+2.817.4-6.9623.3+1.622.4410.5
20M011511.112.81112.1+1.07+9.7316.726117.4362.4+16-0.37+1.6+17.317.2-5.730.3+0.380.832.74
19M122210.2121011+0.82+7.9819.324711.232.51.48+13.3-1+1.24+13.516.2+6.4536+0.140.441.23
19M11219.6610.69.5310.2+0.56+5.7810.798.74.711.60.55+1.26-2.16+0.12-0.7815.3+2.7529.5+0.230.31.02
19M10219.23109.19.66+0.47+5.149.8173.13.488.130.39+1.68+1.17-0.39+2.4615.4-4.5826.8+0.020.070.28
19M09198.859.928.89.19+0.34+3.8812.680.24.228.740.46-2.22+1.55+0.2-0.4815.2-0.131.3+0.030.050.17
19M08218.939.238.638.85-0.09-0.966.7357.92.766.050.29-6.39-6.03-0.21-12.615.3+1.631.400.020.07
19M07239.059.068.768.93-0.04-0.443.3543.71.94.560.2-3.49+0.46-0.04-3.0615.6-1.5829.8-0.110.020.07
19M06198.519.18.398.97+0.42+4.888.2960.53.186.360.33-7.96+6.24+0.17-1.5515.8+0.8231.4+0.110.130.41
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05229.189.228.188.55-0.63-6.8211.4452.044.650.21-1.55-0.02+0.29-1.2816.5-4.130.6-0.020.020.06
19M04209.479.649.019.18-0.29-3.086.6180.14.0190.45-0.39+0.14+0.14-0.1116.6-7.0834.7-0.110.030.09
19M03209.9710.39.359.47-0.42-4.229.71386.8916.40.82+8.75-0.98-0.18+7.5916.8+0.6441.8-0.130.140.34
19M02139.4710.29.359.89+0.58+6.288.9799.57.6511.60.89+2.96-0.3-0.34+2.3316.1+11.141.2+0.070.280.67
19M01218.559.478.229.31+0.88+10.414.977.33.688.280.39+5.38+1.06+0.5+6.9315.8+2.0230.3+0.150.20.68
18M12218.188.648.028.43+0.32+3.917.6174.63.557.490.36+0.84+0.2-0.04+115.4+0.8328.3+0.050.050.19
18M11227.78.117.648.11+0.39+5.086.05251.142.370.11+3.170+0.04+3.2115.3-0.8427.4000.01
18M10228.979.057.527.72-1.25-1417.141.91.94.080.19+0.49-1.41-0.65-1.5715-1.2828.3-0.0700.01
18M09198.69.358.398.97+0.42+4.8811.288.74.679.510.5+8.16+1.63+0.58+10.414.9+5.9129.6+0.040.080.26
18M08238.518.688.38.55+0.08+0.994.4338.71.683.940.17+5.640-0.05+5.5914.4+1.0423.7-0.020.040.16
18M07228.068.67.748.47+0.43+5.3110.6371.683.650.17+5.60-0.09+5.5214+0.5422.6+0.060.060.26
18M06208.038.297.948.04+0.01+0.14.3335.31.763.530.18-0.590+0.18-0.413.7-3.5422.1-0.0100
18M05228.498.577.838.04-0.45-5.338.6758.72.675.970.27-6.810-0.07-6.8814.1-1.6725.6-0.010.010.04
18M04188.338.498.058.49+0.16+1.945.2436.72.043.780.21+1.05-0.29-0.05+0.7114.5-1.7127.3+0.020.020.06
18M03238.298.618.168.33-0.04-0.485.3136.81.63.80.17+1.85+0.04+0.21+2.114.5+0.2629-0.0100.01
18M02138.778.818.038.37-0.32-3.729.0227.62.122.830.22+1.01-0.01-0.03+0.9814.3-1.1528.7-0.090.010.05
18M01228.579.098.578.69+0.16+1.96.161115.0612.20.55+8.14+0.260+8.3914.2-6.129.9+0.050.10.35
17M12218.498.658.218.53005.2148.92.335.090.24+1.68-0.040+1.6413.7-0.4836+00.050.14
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11228.458.858.258.53+0.12+1.447.211295.8513.60.62+3.680-0.07+3.6113.7+0.8436.5+0.030.050.13
17M10198.298.698.218.41+0.12+1.465.8583.14.378.680.46+0.86-0.01+0.03+0.8813.4-0.4135.6+0.010.020.05
17M09228.458.578.168.29-0.16-1.914.7853.52.435.550.25-2.040+0-2.0313.2-1.0136-0.1200.01
17M08238.738.738.168.45-0.24-2.776.51713.097.470.32-6.72-2.03-0.2-8.9513.3+4.0937+0.120.120.34
17M07218.858.928.658.69-0.2-2.213.162.22.966.910.33-3.04-1.97-0.18-5.1913.5+1.8533000.01
17M06238.659.088.538.88+0.24+2.736.36723.138.080.35-4.79+0.02-0.01-4.7813.8-1.1131.1-0.010.010.02
17M05208.929.168.538.65-0.24-2.657.0855.92.86.260.31-10.30-0.01-10.314.1-0.932.2-0.060.010.04
17M04189.329.48.658.88-0.43-4.648.02462.565.320.3-9.41+0-0.38-9.7914.8+2.7633.1-0.020.070.21
17M03239.959.959.289.32-0.59-5.956.7559.22.577.260.32-6.81+0.18+0.07-6.5515.4+0.3330.4-0.050.090.31
17M02189.8710.39.679.91+0.04+0.46.3791.55.0811.60.65+9.56+1.52-1.09+9.9915.9+2.4730-0.210.140.48
17M01169.449.959.369.87+0.51+5.466.3875.4410.70.67+15.2+1.25+0.05+16.515.4+2.6127.6+0.150.351.28
16M12228.969.448.819.36+0.43+4.857.0572.13.288.440.38+6.39+0.49+0.99+7.8714.2-10.225-0.070.20.81
16M11229.369.368.458.92-0.39-4.229.765.52.987.350.33-0.1+0.26-0.61-0.4513.8-5.3835.2+0.20.270.76
16M10209.559.799.129.32-0.24-2.47773.33.668.790.44+4.39+0.09-1.37+3.1213.8-5.2240.6-0.110.060.16
16M09199.369.839.29.55+0.16+1.676.691156.05140.74+60+1.03+7.0213.4-0.4745.8-0.030.180.39
16M08239.29.869.129.4+0.23+2.58.031134.9313.90.6+6.87-0.07+0.55+7.3512.9-3.146.3-0.060.210.46
16M07209.369.599.139.17-0.12-1.244.9694.84.7411.50.58+1.16-0.03-0.02+1.1112.5-3.9849.4-0.020.270.55
16M06218.639.788.599.28+0.65+7.5613.81949.2523.41.12+6.96-0.2-0.13+6.6412.4+5.453.4+0.070.290.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05218.368.97.868.63+0.27+3.2112.493.84.4710.20.49+8.32-0.01+0.43+8.7412-2.4448+0.170.220.46
16M04198.058.868.028.36+0.23+2.8310.463.33.336.950.37+4.15+0.39+0.29+4.8311.4-1.2350.4-0.330.050.09
16M03238.099.017.868.13+0.04+0.4714.21406.0915.60.68+7.35+0.07-0.1+7.3211.1-4.1651.6+0.080.370.72
16M02137.678.287.418.09+0.44+5.8211.451.63.975.390.41+5.560-0.34+5.2210.6+0.8955.8-0.050.290.52
16M01217.357.756.527.65+0.28+3.7516.683.53.987.750.37-0.01-0.01+0.06+0.0410.3-3.1154.9+0.030.340.63
15M12237.137.416.447.37+0.3+4.2313.789.33.888.170.36-0.61-2.83-1.34-4.7710.2-7.9558-0.350.310.54
15M11218.098.517.077.07-1.06-1317.71055.0110.70.51-9.59-1.87-0.23-11.710.7+3.565.9+0.040.661
15M10218.138.557.648.13+0.08+0.9511.31055.0211.20.53-0.95+0.01+0.95+0.0111.2+4.3962.4+0.340.620.99
15M09207.578.597.538.05+0.48+6.2814.11376.8714.30.71+4.37+0.06+0.66+5.0811.3+0.658.1-0.130.280.47
15M08217.638.446.547.58-0.05-0.624.81215.7612.10.58+3.01-0.01+0.04+3.0411-4.0257.5+0.10.40.7
15M07228.719.137.487.62-1.16-13.218.81105.0211.70.53-2.71+0.07-0.57-3.210.7-4.8661.5+0.090.30.49
15M06219.99.978.218.78-1.19-11.917.71095.1912.80.61-8.07-0.01-2-10.110.6-8.766.3-0.110.210.32
15M052010.110.49.179.97-0.15-1.5211.71306.5216.50.83-3.67-0.03+0.5-3.211.1-4.8775+0.270.320.43
15M042010.911.29.8610.1-0.84-7.6912.21698.4423.11.16+6.52-0.28-6.56-0.3211.4-13.979.9-0.430.050.06
15M032211.312.110.711-0.35-3.0512.528813.143.31.97-0.34+0.05+2.89+2.611+10.293.8-0.060.480.51
15M021311.411.611.111.3-0.12-1.014.0387.26.712.80.99-5.74-0.01+0.34-5.4111+4.0483.6-0.450.540.64
15M012011.212.111.211.4+0.15+1.368.1633116.650.62.53-1.12-0.03-6.75-7.9111.4+8.8979.6+0.40.991.24
14M122410.211.710.211.3+0.65+6.1413.729812.443.61.82-4.9-0.24-0.94-6.0911.5+0.1570.7-0.040.590.84
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M112010.311.29.9310.6+0.46+4.5312.11839.1625.51.28-6.34+0.12+3.74-2.4912+7.4870.6+0.10.630.89
14M10221111.19.0110.2-0.92-8.3191617.3221.40.97-8.28-1.25-5.06-14.612.4-2.0963.1-2.190.540.85
14M092111.512.210.511.10015.243320.665.83.13-8.6-0.48-0.05-9.1313.1+10.465.2+1.072.734.18
14M08219.7411.19.2411.1+1.19+121927112.937.41.78-9.58+3.01+0.03-6.5413.4+2.154.8+1.081.663.03
14M072210.711.69.749.9-0.81-7.5317.223710.832.61.48-5.8-3.88+2.34-7.3514-3.1952.7-0.510.581.09
14M06209.9119.710.7+0.88+8.9812.932916.444.52.23+22.9+1.82-5.01+19.714.4-0.1955.9+0.451.091.95
14M05218.6310.28.639.82+1.19+13.818.735917.145.52.17+4.47+4.4+1.83+10.712.8+23.756.1+0.540.641.13
14M04219.059.478.218.63-0.42-4.66141366.4715.80.75-6.03-8.25-2.81-17.112.5+3.4132.4-0.830.10.3
14M03219.059.478.139.050014.81065.0512.40.59+2.26-4.4-4.04-6.1813-3.5129-0.440.933.22
14M02178.449.748.449.05+0.38+4.42151619.4619.21.13+21.9-3.02+9.65+28.612.8-6.2132.5-0.371.374.21
14M01188.49.478.328.67+0.27+3.213.71769.820.41.13+6.43+1+0.52+7.9511.4-8.1738.7-0.361.744.5
13M12228.518.747.358.4-0.04-0.4516.52211023.61.07-0.79-20-0.76-21.610.9-13.246.8-2.062.14.48
13M112110.411.27.98.44-1.61-1632.867732.283.13.96+12.8-4.58-5.83+2.4310.9-2.8260+0.364.166.93
13M10228.8210.58.7110+1.3+14.920.264029.180.13.64+10+24.1+9.62+43.710.1+5.7462.8+1.813.86.05
13M09208.218.978.058.74+0.5+6.0511.246723.4522.6+13.6+10.7+0.74+259.34+9.1957.1-0.141.993.49
13M08217.218.446.758.25+1.17+16.623.929213.929.11.39+5.43-2.5+2.21+5.138.43+12.747.9+1.922.134.44
13M07236.717.576.67.07+0.51+7.8114.824810.823.11+3.49+6.84+2.3+12.68.04-3.7235.2+0.040.20.57
13M06196.166.736.076.56+0.28+4.4710.51387.2911.80.62+4.35+1.4-0.03+5.717.79-3.2939-0.110.160.42
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05225.36.465.296.28+0.96+18.1221577.1412.60.57+2.76-0.05+0.03+2.747.5+5.9342.2+0.260.270.64
13M04205.315.365.015.32-0.01-0.146.733.31.662.30.12+1.34-0.45-0.04+0.857.32+1.0836.3-0.010.010.03
13M03215.315.515.165.32+0.04+0.726.7436.11.722.530.12+0.21-0.07-0.04+0.17.23+0.4135.2-0.010.020.05
13M02135.045.65.035.29+0.25+4.9711.349.93.843.480.27+0.46-0.07+0+0.47.22-0.5134.8+0.010.030.08
13M01224.945.154.855.04+0.12+2.476.1739.31.792.590.12+0.9-0.14-0.04+0.727.18-0.5135.3+0.010.020.07
12M12214.975.044.784.91-0.03-0.615.3728.71.371.860.09+2.55-0.05+0.02+2.537.12+0.3135.8-0.020.010.04
12M11224.515.014.414.94+0.49+10.913.422.21.011.370.06+0.6+0.20+0.86.95+0.3435.5-0.010.040.11
12M10225.235.384.334.46-0.81-15.419.927.61.261.820.08+1.42-0.02-0.03+1.376.91+2.5335.2+0.020.050.13
12M09204.895.484.875.27+0.38+7.7512.644.92.243.10.16-0.12-0.230-0.356.81-0.0632.7+0.020.030.08
12M08224.755.164.724.89+0.1+2.069.1825.41.161.680.08+1.07-0.14+0.07+16.81-0.3932.7000.02
12M07224.94.994.634.79-0.05-0.977.3517.80.811.140.05-0.01+0.31-0.05+0.256.74-2.2733.1+0.010.010.02
12M06215.045.044.654.84-0.2-47.718.30.871.180.06+0.73-0.09+0.08+0.736.74-2.3335.4-0.0400
12M05224.965.274.775.04+0.13+2.7410.4210.961.420.06+0.3+0.36-0.08+0.586.7-0.7737.7+0.030.040.11
12M04205.365.364.864.91-0.46-8.629.3222.61.131.550.08-0.22-0.12-0.02-0.366.64-1.5738.5+00.010.03
12M03236.246.345.315.37-0.87-1416.541.51.83.30.14+2.87-0.11+0.01+2.776.66-0.5440.1-0.130.020.06
12M02205.176.645.146.24+1.08+20.82991.44.577.390.37-1.82-0.07+0.07-1.836.47-0.9140.6+0.110.160.39
12M01154.715.214.635.17+0.46+9.8412.435.62.372.360.16-0.91-0.06+0-0.976.59+1.2941.5+0.040.040.11
11M12224.894.984.234.71-0.07-1.4115.616.50.751.030.05+0.54+0.02-0.03+0.536.65-0.8640.3-0.010.010.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M11225.755.94.534.77-1.02-17.523.7291.322.050.09+0.36-0.14-0.23-0.016.62-2.141.1+0.010.020.05
11M10205.466.125.395.79+0.23+4.1713.355.32.764.140.21+1.07+0.28-0.01+1.346.59-3.6143.2+00.010.03
11M09215.695.95.245.56-0.13-2.3611.739.11.862.940.14-1.42-0.05-0.01-1.486.51-3.1546.8-0.040.010.02
11M08236.426.464.945.69-0.7-1123.853.12.313.870.17-1.15+0.23-0.48-1.46.61-9.250+0.030.050.1
11M07216.776.896.336.39-0.34-5.118.3148.92.334.30.2+1.39+0+0.19+1.596.68-3.4759.2+0.020.020.03
11M06216.937.076.726.74-0.19-2.775.1140.11.913.750.18+1.38+0.13-0.03+1.486.58-6.7262.6-0.1200
11M05216.96.966.686.93+0.03+0.434.0645.52.174.220.2+2.03+0-0.61+1.436.5-4.0769.4+0.10.120.17
11M04196.887.16.716.9+0.04+0.545.755.22.915.170.27+0.02+0.08-0.2-0.16.45+3.1673.4-0.030.020.02
11M03237.497.756.576.86-0.52-71683.83.648.150.35-0.1-0.12-1.68-1.96.45-0.6370.3-0.050.050.07
11M02148.238.237.37.38-0.81-9.9111.462.94.496.540.47-4.71+0.01-2.63-7.336.45-1.6870.9-0.030.10.14
11M01208.018.527.938.19+0.26+3.267.4422411.2251.25+2.3+0.11+2.99+5.46.78-5.5672.6+0.010.130.18
10M12237.428.67.387.93+0.56+7.6116.526011.328.61.24-1.89-0.53-0.23-2.656.62+5.0878.1+0.060.120.15
10M11227.827.827.197.37-0.56-7.077.911235.612.40.56+4.09+0.01-5.34-1.236.75-0.7873.1-0.230.060.08
10M10218.568.637.647.93-0.63-7.3311.61607.6217.60.84-0.67-8.95+0.24-9.386.47+4.9473.8-0.420.290.39
10M09216.929.36.928.56+1.66+24.134.45662764.73.08+7.4+8.35+6.43+22.26.51+18.868.9+0.570.711.03
10M08226.837.176.696.9+0.1+1.527.0680.33.657.550.34-1.27-0.08+0.56-0.796.01+2.650.1+0.040.140.27
10M07226.387.236.316.8+0.39+6.1114.474.93.416.980.32+0.21+0.28+0.4+0.96.09+2.6247.5+0.020.10.2
10M06216.396.856.176.41+0.02+0.3510.627.21.292.390.11-0.54+0.87-0.2+0.146.08-0.5444.8+0.010.080.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M05217.127.196.126.38-0.68-9.6115.259.22.825.380.26-0.01+0.25-2.83-2.596.11-1.2945.4+0.020.070.15
10M04216.967.376.87.06+0.1+1.488.2785.14.058.160.39+0.53-0.01+2.1+2.615.87-2.1746.7-0.140.040.09
10M03236.77.196.76.96+0.27+3.977.3970.23.056.650.29+2.12-0.29+0.06+1.95.83-2.5848.9-0.160.180.37
10M02147.057.136.486.69-0.32-4.539.2644.13.154.050.29-2.69+0.06-2-4.625.69-1.4651.4+0.140.340.66
10M01207.018.046.647.01002025012.524.81.24-0.3-0.1+0.04-0.365.87-5.254.4-0.060.20.37
09M12236.437.226.317.01+0.59+9.214.11968.5318.10.79+0.4-0.44+1.02+0.985.89+4.0759.6+0.120.260.44
09M11216.326.686.216.42+0.01+0.237.2693.44.458.150.39-1.82-0.99-0.13-2.945.86+4.655.5-0.080.140.26
09M10226.397.146.356.41+0.01+0.2312.42641224.31.1-9.92-2.55-0.69-13.25.99+3.7550.9-0.130.220.44
09M09226.26.796.26.39+0.13+29.421948.817.10.78-3.26-0.12-2.57-5.966.67-1.7947.1-0.020.360.76
09M08206.356.766.016.27-0.01-0.2411.927613.824.11.2-0.72+0.75+0.37+0.46.89+0.3348.9+0.140.370.76
09M07235.176.285.176.28+1.11+21.421.41647.1312.90.56-2.1+0.62+3.64+2.166.94+8.248.6+0.190.240.49
09M06236.216.495.065.17-1-16.123.11205.249.590.42-1.78-1-2.16-4.937.09-0.140.4-0.090.050.12
09M05186.26.865.986.17+0.05+0.8414.518910.516.20.9-4.68-0.54-0.42-5.647.21+5.0740.5-0.380.140.34
09M04225.676.745.576.12+0.59+10.721.132414.727.11.23+9.37-0.18+3.41+12.67.55-735.4+0.160.521.48
09M03224.575.764.435.53+1+2229.325611.618.40.84+1.26+1.93+0.67+3.866.9+3.6342.4+0.310.370.86
09M02204.134.584.084.53+0.43+10.412.151.42.573.060.15-1.93+0.8-0.04-1.176.82+2.4138.8-0.070.050.14
09M01154.584.644.064.1-0.36-8.113.140.62.712.430.16+2.1+0.07-0.11+2.066.95-1.0836.5+0.020.120.34
08M12234.464.834.064.460017.471.83.124.370.19-3.02+0.87-0.17-2.326.81+3.8537.6+0.080.10.27
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11204.584.833.694.46-0.1-2.124.960.33.023.560.18-2.25-0.08+0.1-2.247.01-0.2633.7+0.020.020.06
08M10225.535.63.824.56-0.83-15.33362.22.834.030.18-5.530-0.55-6.087.17-6.4134-0.070.010.02
08M09216.476.484.955.39-1.11-1723.584.44.026.530.31-3.450+0.26-3.197.55-5.2340.4-0.150.070.18
08M08215.766.495.56.49+0.66+11.317.168.13.245.560.26+4.06-0.05+0.09+4.17.78-5.4445.6+0.210.220.49
08M07226.126.375.725.84-0.29-4.6710.5793.596.870.31-2.68+0.25-0.32-2.767.48-11.251.1-0.070.020.03
08M06216.867.176.126.12-0.71-10.315.382.53.938.250.39-15.6+0.46-1.43-16.67.66-6.3462.3+0.090.090.14
08M05217.647.916.836.83-0.81-10.614.11276.0414.10.67-34.3-0.29+0.26-34.38.75+5.1468.6-0.0200
08M04217.18.187.077.64+0.5+7.0815.61969.3522.31.06+1.78+0.06+1.14+2.9811.2+0.2363.5-0.040.020.02
08M03216.937.446.77.13+0.1+1.4410.51416.7414.80.71-0.27+0.07+0.48+0.2811+5.0463.2+0.040.060.09
08M02146.837.136.677.03+0.27+3.986.8757.74.125.920.42+0.98+0.01+0.02+1.0111+4.5857.9+0.020.020.04
08M01227.37.376.596.76-0.61-8.2210.580.23.658.220.37-5.84+0.02-1.31-7.1311-2.9253.4-0.0200
07M12217.577.916.677.37-0.1-1.3516.667.83.237.360.35-1.54+0.01-0.45-1.9811.4-5.1256.3-0.010.020.04
07M11228.718.757.477.47-1.14-13.314.81024.6212.10.55-16.7-0.13-11.6-28.411.5+2.7861.4-0.020.030.05
07M10228.819.058.148.61-0.27-3.0310.21195.4115.30.7+2.42-0.88-5.35-3.8112.7+2.8858.6-0.030.050.08
07M09188.489.158.118.88+0.4+4.7612.396.65.3712.20.68+6.31-0.04+5.05+11.312.5+1.3155.8+0.010.080.14
07M08239.559.597.68.48-1.14-11.920.61968.5425.51.11-9.63-0.04-9.95-19.612-1.4654.5-0.030.060.12
07M07228.6108.549.62+1.05+12.317.142219.260.42.75+6.96+1.39+12.9+21.312.8+5.5755.6+0.060.090.17
07M06208.038.797.968.57+0.64+8.0310.425312.633.31.67+9.84-0.01+3.72+13.612.2+2.0950.3+0.020.030.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05228.098.157.747.93-0.06-0.85.181054.7913.20.6-5.34+0.01-2.85-8.1811.6-2.2948.2-0.270.010.02
07M04207.968.67.98+0.03+0.48.81668.2921.41.07+6.91+0+0.22+7.1311.9-1.9750.5+0.190.280.55
07M03237.848.227.147.960013.61486.4317.90.78-11-0.02-2.09-13.111.4+0.152.5-0.030.090.18
07M02127.88.097.777.96+0.19+2.464.147.13.935.870.49+1.67-0.57-1.62-0.5312.2-1.6252.4-0.070.120.23
07M01228.358.357.717.77-0.48-5.797.721135.1114.10.64+0.22-0.59-4.17-4.5412.1-2.1954+0.030.20.36
06M12217.938.447.88.25+0.32+4.028.031939.224.71.18+7.87+1.2+5.04+14.112.1-2.6756.2+0.060.170.3
06M11227.658.197.427.93+0.32+4.18101476.7180.82+11.3-0.02+7.96+19.311.5-0.3358.9-0.070.110.19