≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 (還原股價) / K線圖(月)

2301 光寶科

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287283.5+3.5+1.23%3.53%280288278
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,40226.64億10,523893股/筆283.36.833.570.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,58730.08億14,826714張/筆284.2-1 (-0.35%)

連續漲跌: 連2跌→漲  ( +3.5元 / +1.23%)

財報評分: 最新51分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 光寶科2026年第二季配息基準日 (公告訊息 08/03 15:59)

• 〈焦點股〉光寶科AI電源與BBU雙引擎發威下半年樂觀 法說報喜一字鎖漲停 (Anue鉅亨 08/03 11:33)

• 〈光寶科法說〉策略投資光通訊元件廠DenseLight 最快2027年下半年貢獻營收 (Anue鉅亨 07/31 16:16)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2301 光寶科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共429月｜股價已還原
月成交價: 287元 (-18元/ -5.9%)成交均張: 2.03萬張/日成交均額: 59.8億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
首日下跌
(-18元/ -5.9%)
第40高
近2月新低
第9高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
287元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價28827829129621315317093.210851.426.411.911.4159
漲跌價-1.5+9-4-9+74+134+117+194+179+236+261+275+276+128
漲跌幅-0.52%+3.24%-1.37%-3.04%+34.7%+88.1%+68.5%+208%+166%+458%+988%+2316%+2411%+80.3%
振幅7.45%7.73%9.79%19.3%71.9%124%111%279%241%550%1162%2666%2817%119%
成交張數4.02萬8.07萬15.7萬51.9萬172萬391萬679萬1,002萬1,484萬2,160萬2,972萬3,649萬4,643萬521萬
成交金額115億231億441億1,549億4,457億8,935億1.38兆1.78兆2.31兆3.03兆3.42兆3.69兆4.07兆1.11兆
週轉率1.74%3.48%6.76%22.4%74.2%169%293%433%641%933%1283%1576%2005%225%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0918306328271287-18-5.918.736520.31,07659.8-21.3-1.37-2.96-25.643.2-2.118.1-0.320.090.5
26M0821227322227305+97.9+47.345.784940.42,317110+75.4+16.3+1.28+9344+3.6820.2+0.040.412.01
26M0722224231175207-12.9-5.8625.742719.489940.9+6.41-7.68+6.39+5.1340.8-2.4716.5+0.10.372.22
26M0621237256199220-12.4-5.3324.572034.31,61877.1+11.2-30.5-0.15-19.540.7+0.4819-0.010.271.41
26M0520167260166232+67.9+41.356.694947.42,037102+89.7-18.9-0.31+70.540.2+0.717.9+0.150.281.53
26M0420146179140164+25.3+18.128.155727.991745.9+88.8-14.9+1.14+7536.5+0.8317.2+0.070.120.7
26M0322163169138139-29.2-17.318.542619.368030.9-22.4-4.38+2.52-24.332.5-3.415.8-0.080.130.81
26M0212158195154168+8.76+5.4925.642635.575462.8+11.3-3.44-1.67+6.1933.6-0.5819.2+0.020.21.06
26M0121160180153160+0.49+0.3116.549423.583639.8+11.6-26.8+0.73-14.533.1+0.1919.8-0.350.180.92
25M1222154166144159+4.38+2.8314.527212.443719.9+34.7-29.7+2.36+7.3632.6-2.4219.6-0.260.532.71
25M1120175177146155-20-11.417.544322.171735.9+64.9-67-1.67-3.7331.1-4.8222.1+0.320.793.59
25M1020168192154175+6.81+4.0622.375937.91,32966.4-49.1-13.9+8.17-54.928.5+8.2226.9-0.330.471.74
25M0921126184119168+41.4+32.751.592343.91,50471.6+18-3.68-1.72+12.630.6+2.6718.7+0.740.84.27
25M0821112137111127+12.4+10.922.767732.290242.9-30.1+32.7-2.62+0.0229.4+7.4316-0.710.050.33
25M0723106123106114+8.15+7.6915.826911.731813.8+17.9+13.9+14+45.730.6+1.328.56+0.040.768.91
25M062196.810895.9106+8.63+8.8712.31647.791768.36+39.6-7.31+0.71+3329.8-1.57.24+0.080.7210
25M052092.610091.897.3+5.27+5.739.171688.381708.49+25.8-23.8-2.23-0.2128.3+0.178.7400.657.43
25M04208992.267.692+4.89+5.6128.31698.441457.26+2.07-5.78+5.08+1.3827.2-3.748.57-0.190.657.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032110010387.287.2-13-1315.81959.312039.67-21.8+15+2.74-4.0227.3-1.5512.3+0.660.846.83
25M021998.310697.8100-1.87-1.838.261578.291739.09+35.3-4.91+5.36+35.728.4-1.913.9+0.020.181.28
25M011593.410293.3102+8.89+9.559.851228.121288.53+28.4-2.77+9.07+34.726.8-3.6715.8+0.050.161.03
24M122298.810192.593.1-4.21-4.338.851416.421456.59+8.3-24.3+3.89-12.126+0.0719.400.110.58
24M112193.110492.797.3+1.4+1.4611.72069.8321710.3+11.7+5.52+3.64+20.825.7-1.7219.4-0.110.110.58
24M101993.610092.795.9+2.81+3.028.041095.741125.9+1.86+3.98+6.6+12.425.6-1.4321.1-0.190.221.04
24M092010110189.493.1-7.02-7.0111.71688.411698.46+14.1-14.5+1.42+1.0225.8-0.9322.5+0.380.411.83
24M082294.610285.6100+9.11+1018.534915.936616.7-1.37+27.6-7.38+18.825.1-3.5323.5-0.230.040.15
24M072198.310388.891-6.34-6.5114.443420.646522.2-88.9+83.9+7.27+2.3424.9-7.2327-0.690.260.98
24M061910110293.797.4-1.38-1.48.8436319.138720.4-44.6+8.84-7.27-4328.3-5.7534.2-0.170.952.78
24M05229111489.398.8+6.89+7.526.875034.182137.3+81.2-22.9+5.36+63.730.7+13.44001.122.8
24M042093.797.486.491.9-0.92-0.9911.835417.735517.7-43.9-0.09+0.42-43.627.2-1.1426.5+0.941.124.21
24M03219911391.392.8-5.71-5.822.466631.776336.3-123+55.9-1.33-68.228.8+2.8927.7-0.380.180.65
24M021397.210395.498.5+0.9+0.927.3723217.825319.5-44.9-4.27+4.51-44.633.9+2.7124.8+0.240.562.27
24M012210610694.997.6-7.65-7.2610.730113.733315.2-41.5-1.35+4.3-38.535.8-2.3122.1+0.030.331.49
23M122198.510896.3105+6.3+6.3611.828813.732615.5+4.09-23-2.32-21.337.5-2.0224.4-0.220.31.23
23M112290.91059099+9+101741718.945720.8-51.8+0.4-0.97-52.337.4-0.4326.4-0.120.521.98
23M10201101159090-19.3-17.72347323.653226.6+0.73-3.17+3.09+0.6539.5+2.6226.8+0.240.642.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920124125104109-13.9-11.316.850925.564432.2+24.7-21.4-1.5+1.839.3+1.1424.2-0.280.41.64
23M0822133142115123-10.3-7.6819.81,27557.91,83883.6+11.8-3.94-15.4-7.5838.3-2023.1-1.360.682.96
23M072195.815594.5133+41.7+45.465.71,72482.12,409115-151+44.8+11-95.436.7+25.843.1+0.72.044.74
23M062077.999.376.591.8+12.9+16.32948824.449824.9-40.6-1.07+4.18-37.543+12.917.2+0.51.357.81
23M052265.378.965.378.9+13.7+21.1212099.521717.78-7.7+11+2.69+6.0344.8+2.954.38+0.80.8519.4
23M041765.668.663.265.2+0.18+0.278.321277.4693.35.49-2.36+21.1-1.04+17.745.2-1.411.43+00.043.15
23M032359.665.558.865+5.87+9.9211.22099.081526.62-22.1+19.5-0.12-2.6745.2+0.962.84-0.030.041.44
23M02185760.256.359.2+2.64+4.676.931055.8472.74.04-6.68+6.62+5.06+546.2-0.271.87-0.020.073.84
23M011354.358.654.256.5+2.21+4.088.1575.75.8249.73.83+7.13-5+0.89+3.0146.5-2.32.15-0.110.094.19
22M122255.956.252.954.3-1.53-2.745.9525011.41607.29+67.1-96.1+1.57-27.446.2+0.624.45-0.080.24.52
22M112254.858.253.655.8+1.36+2.58.441617.341064.82+3.35-19.1-1.02-16.843.7+1.843.82+0.120.297.48
22M10205457.252.254.5+0.17+0.319.251628.121055.23-21.1+7.64+19.8+6.3243.6+0.951.98+0.120.168.28
22M092155.159.253.754.3-1.7-3.049.881647.831105.24-22.7+30.8+7.58+15.744.5+0.381.03+0.040.044.08
22M082354.45853.456+1.65+3.038.471476.3897.54.24-7.41+23.2+2.46+18.245.4-0.280.65-0.1400
22M072148.354.645.154.4+6.16+12.819.71356.4181.53.88-12.5+11.8+6.43+5.6845.7+0.170.93+0.030.1414.7
22M062152.653.54748.2-4.41-8.3912.31326.2778.53.74+4.78-6.19+10.6+9.246.2+00.76+0.010.1114.5
22M052154.354.850.452.6-1.5-2.7781376.5386.44.11-13.6+5.23+4.05-4.3646-0.10.75-0.050.113.6
22M041956.457.952.954.1-2.58-4.558.811095.7472.53.82-32+23.4+6.06-2.5246.7-0.450.85-0.050.1618.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M03235557.45456.7+1.76+3.26.311456.3299.64.33-13.9+9.06+6.15+1.2947.9-0.451.3+0.050.2116.1
22M021550.955.950.954.9+3.94+7.729.761449.5797.16.47-6.07+10.3+1.08+5.3448.5+0.271.75-0.030.169.04
22M011851.352.250.451-0.24-0.473.4572.1445.92.55-5.65+1.26+3.62-0.7748.8-0.131.48+0.030.1913
21M122248.351.647.951.2+2.81+5.87.4695.54.3459.12.69-7.96+0.32+1.59-6.0549-1.131.61+00.1710.3
21M112249.550.347.948.4-0.8-1.634.73904.09552.5-18+6.77-2.75-1449.4+0.112.74-0.080.165.91
21M102049.652.848.349.2-0.96-1.928.961256.26783.9-19-2.72+16.2-5.4950.1+0.12.63+0.160.249.09
21M092048.452.64750.2+1.04+2.1211.41296.4780.14.01-13.5+10.4+2.1-0.9851-0.892.53+0.020.083.09
21M082249.75045.549.2-0.65-1.39.191315.9579.23.6-7.6-3.08+3.59-7.0951.6-2.243.42+0.020.061.75
21M072244.750.543.649.8+5.05+11.315.51747.91024.65+18.4+1.35-5.3+14.451.9+1.745.66+0.010.040.67
21M062148.549.544.444.7-3.94-8.0810.41577.599.54.74+6.88-24.70-17.851+0.643.92-0.030.030.82
21M052147.949.94348.7+1.69+3.614.71456.992.84.42-10+1.33+7.88-0.8150.8-2.23.28+0.010.061.8
21M041946.748.144.947+0.81+1.756.851045.45663.47+11.8-4.15+1.23+8.8451.2+2.195.48+0.050.050.91
21M032244.847.341.646.2+2.5+5.7213.12009.081205.45+22+3.37+3.95+29.350.7-1.223.28-0.1400.06
21M021340.245.240.243.7+3.31+8.212.213810.680.56.19-9.14+2.72-1.02-7.4449.7-0.164.5-0.020.143.17
21M012036.742.936.640.4+3.75+10.217.11909.491025.12+3.63-2.46-5.9-4.7450.1+1.734.67+0.080.163.51
20M122335.53735.336.6+1.29+3.644.791245.4160.92.65+7.3-0.9-1.47+4.9250-0.352.93+00.082.69
20M112134.336.333.735.3+1.1+3.227.521205.6957.22.72+9.94-4.72+2.96+8.1849.7-0.843.28+0.010.082.28
20M101933.934.533.334.2+0.33+0.983.58894.6840.82.15-18.1-2.55+7.23-13.449.2+1.174.13-0.020.061.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092234.235.333.133.9-0.22-0.656.471014.646.82.13-13.2+0.46+0.33-12.450-0.732.96+00.082.74
20M082136.837.134.134.1-2.35-6.458.271466.9670.43.35-14.6+3.7+0.06-10.950.5-3.93.68-0.160.082.09
20M072334.236.932.936.5+2.43+7.1311.72299.951084.7+18.3+11.1-10.7+18.751.1+4.797.58+0.20.243.1
20M062033.737.133.534.1+0.81+2.4310.826213.11316.55-31.4+23.3+2.04-6.0750.2+1.182.79-0.070.041.43
20M052030.833.930.833.2+1.11+3.449.461537.6371.73.59-17.8+5.93+5.28-6.6351.7-0.171.61+0.030.117.1
20M042028.632.228.332.1+3.59+12.613.71326.6257.82.89-16.2+3.99+0.08-12.152.5-0.041.78-0.020.084.62
20M032229.731.526.128.5-1.76-5.8218.124811.31034.69-87.2+0.42+12.9-73.953.2-0.251.82+0.020.115.83
20M021932.133.329.830.3-2.32-7.110.71055.5248.22.54-38.6+0.11+1.6-36.956.9+0.62.06+0.020.084.12
20M01153434.731.532.6-1.49-4.369.4256.93.7927.61.84-8.52-0.12+2.6-6.0458.6-0.981.46-0.020.074.78
19M122233.335.433.334.1+0.66+1.966.3843.8241.81.9+8.32-0.44-0.26+7.6359.2-0.762.45-0.020.093.68
19M112134.635.633.533.5-1.24-3.596.181426.75713.38+31.3+0.47+0.96+32.858.8-1.723.2-0.020.113.44
19M102134.335.633.134.7+0.62+1.837.31868.8591.64.36+56.5-2.72+4.61+58.457.5+3.344.93+0.020.142.74
19M091934.535.132.934.1-0.48-1.46.41125.8954.72.88+22.8-3.98-4.61+14.255-0.161.59-0.010.117.17
19M082130.534.630.534.6+3.94+12.913.223911.41135.39+42.1+8.08+0.94+51.153.8-1.751.75+0.110.137.19
19M072329.631.129.430.6+1.12+3.85.461235.3655.62.42+4.67-0.85+0.25+4.0752+2.393.51-0.030.020.46
19M061929.1302929.5+0.26+0.893.33753.95341.79+9.63-2.8+1.55+8.3951.7-0.161.12-0.010.054.22
19M052228.129.327.529.2+1+3.566.541064.8246.42.11-9.08-0.14+5.14-4.0851.7-0.291.28+00.064.54
19M042029.129.42828.2-0.84-2.94.6884.64.2337.71.88-6.92-2.29-0.03-9.2352.1-0.261.57-0.310.053.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032028.429.427.529.1+0.19+0.676.621195.9652.52.62-8.21-1.56+0.34-9.4452.4-0.51.83-0.410.3720
19M021329.830.828.328.9-0.45-1.558.621007.6945.83.52+35.6-7.1-3.16+25.352.6+0.162.34+0.260.7833.2
19M012126.229.52629.3+3.01+11.513.41818.6478.23.72+34.4+6.68+2.42+43.551.1-0.532.18-0.220.5223.7
18M122126.527.125.526.3-0.19-0.736.111296.1552.62.5+36.6-2.3-3.59+30.749.6-0.152.71+0.10.7327
18M112222.826.522.826.5+3.5+15.216.11888.57733.32+40.6+2.15+0.99+43.848.2-1.152.87-0.140.6322
18M102224.72521.323-1.88-7.5515.11135.1239.61.8-19+0.39+6.88-11.746.6-0.344.02+0.580.7719.3
18M091923.825.422.824.9+0.94+3.9210.887.34.632.51.71+14+3.79+1.1+18.947.4-1.334.35+0.020.194.36
18M08232424.222.824-0.2-0.826.041024.42381.65-13.5+0.22-0.63-13.946.7-0.295.68+0.140.183.08
18M072222.224.221.524.2+1.98+8.9411.91396.3152.82.4-10.7-0.25+0.17-10.847.2-2.65.98-0.160.030.55
18M062023.424.52222.2-1.32-5.6310.41246.247.72.38-54.5+0.44+2.23-51.947.6+0.318.58+0.080.192.2
18M052223.323.722.523.5-0.09-0.384.8495.34.3336.71.67-31.5-0.68+0.48-31.750.2+0.438.28-0.190.111.37
18M041825252323.6-1.29-5.197.8585.44.7434.41.91-21.4+0+1.46-2051.5-0.917.85+0.040.33.82
18M032325.726.32424.9-0.36-1.439.051767.6573.83.21-16.1+0.55-1.51-1752.4-15.48.76-0.750.262.91
18M021325.426.622.325.2-0.48-1.8716.813710.5564.31-18.1+0.01+1.74-16.453.2+17.324.2+0.521.014.16
18M012224.425.923.125.7+1.32+5.4211.51094.9544.72.03+6.56-1.54-1.08+3.9453.9-1.086.89+0.010.487.03
17M122122.424.522.224.4+2.25+10.210.21537.2759.12.81-2.53+3.02+0.19+0.6853.6-1.417.97+0.010.475.92
17M112225.625.621.722.1-3.42-13.415.523610.790.84.13-64.5+0.22+1.29-6353.8+3.359.38-0.160.464.94
17M101926.327.925.125.6-0.39-1.510.81719.0275.43.97+13.8+0.17-1.25+12.756.5-0.236.03-0.210.6310.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092226.927.225.626-0.87-3.255.941315.9857.42.61-5.92+0.6+0.12-5.255.9+0.046.26+0.370.8413.4
17M082327.727.725.926.8-0.75-2.726.6125110.91144.98-44.4-0.55+0.74-44.256.1+2.436.22+0.390.477.58
17M072128.329.927.427.6-0.65-2.38.81185.6460.12.86-18.4-0.62+0.76-18.358+1.233.79+0.010.082.03
17M062328.329.527.528.2-0.28-0.996.931225.3261.52.68-37.8+0.78+0.57-36.458.7+0.082.56-0.060.072.69
17M052029.729.727.328.5-1.19-3.998.371286.4164.33.22-37.4+0.39-0.05-37.160.4+0.822.48+0.110.124.99
17M041829.830.128.529.7+0.17+0.575.3548.62.725.41.41+3.36+0.31+0.31+3.9862-0.871.66-0.210.010.66
17M032329.13128.329.5+0.45+1.559.511134.959.12.57+16-0.23-1.13+14.661.9-0.82.53-0.290.228.74
17M021827.330.12729.1+2.43+9.1111.71106.1563.11+22.4-0.73+0.6+22.261.2-0.113.33+0.20.5115.2
17M011627.328.226.626.6-0.79-2.885.7678.24.89382.37+14.1-0.31-0.12+13.760.2+0.473.44-0.220.319.09
16M122228.428.626.727.4-0.96-3.386.5683.73.8141.41.88+23.9-0.13+0.7+24.459.6+0.952.97-0.280.5418.1
16M112225.728.423.828.4+2.82+1118.31496.7670.43.2+29+1.67+0.04+30.758.6-3.862.02+0.320.8240.3
16M102025.526.624.525.6+0.11+0.448.5462.53.1228.51.42+10.7+0.41+1.03+12.157.4-0.765.89+0.080.58.47
16M091927.328.125.425.5-1.64-6.049.9854.4840.22.11+14-1.39-0.3+12.356.9+3.296.64+0.150.426.25
16M082325.827.425.427.1+1.47+5.747.681165.0356.22.44+29.5-0.1-0.99+28.456.2-0.933.36-0.290.267.89
16M072023.927.123.825.6+1.98+8.3913.91618.0577.73.88+57.9+0.16-1.4+56.655.1+1.414.28-0.030.5512.9
16M062122.724.822.423.6+1.13+510.61758.3276.53.65+70.7-0.58-1.78+68.352.4+0.672.88+0.040.5920.4
16M052120.922.819.622.5+1.45+6.8715.11426.7556.92.71+28.9-0.44+0.63+29.149.4-0.72.2+0.360.5524.9
16M04192121.920.621.1005.981025.3640.32.12+33.5+0.32-2.94+30.948.1-1.52.9-0.410.196.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032320.221.119.221.1+0.51+2.489.131295.6148.52.11+27.6-2.67+0.36+25.346.6-1.664.4-0.60.613.7
16M021318.720.618.620.6+1.85+9.8910.5846.46312.39+22.5+2.05-0.39+24.145.4+0.746.06+0.521.219.8
16M012117.118.815.918.7+1.63+9.5817.11165.5236.71.75-1.3-0.4+1-0.7144.4-1.45.37+0.360.6812.7
15M122318.118.516.917.1-0.88-4.939.166.42.8921.90.95-2.22+0.22-0.21-2.2144.5+0.696.76-0.020.324.7
15M112118.119.217.218-0.16-0.8911.194.74.5132.11.53+19.5+0.06+0.82+20.444.6-0.156.07-0.010.345.6
15M102116.418.716.218.1+1.93+11.915.471.63.4123.61.12+22.4-0.08-0.23+22.143.3-0.676.22-0.040.355.56
15M092015.918.215.816.2+0.21+1.3415.396.14.81301.5-0.81-1.87-0.53-3.2142.4-2.236.89-0.040.385.53
15M082117.417.514.516-1.43-8.2217.61537.2947.12.24-24.9-0.3+1.18-2442.3-1.279.12+0.230.424.59
15M072217.919.317.217.4-0.75-4.1411.31014.5735.91.63-11.9-0.81+2.29-10.443.1-0.7410.4-0.170.181.78
15M062119.819.817.718.2-1.61-8.1210.81044.9337.71.79-28.8-1.87-0.11-30.843.8-2.3111.1+0.160.353.18
15M052019.619.818.919.8+0.3+1.554.988.54.4234.41.72+8.17+0.24+0.49+8.945.7-1.6913.4+0.130.21.48
15M042020.320.818.819.5-0.88-4.329.621356.7453.12.66-9.86-0.55+1.11-9.345.3+0.0515.1-0.160.070.48
15M032220.221.519.620.3+0.33+1.639.41928.7378.93.59+0.17+0.05-2.24-2.0245.8-2.7115.1+0.030.231.53
15M021319.620.11920+0.45+2.315.990.86.9935.42.72-1.71+0.22+1.33-0.1645.7-1.0617.8-0.080.21.14
15M012018.219.918.119.6+1.3+7.1410.220710.379.73.99-22.1+3.86+0.89-17.345.8+1.9618.9-0.010.281.49
14M122418.618.817.618.3-0.55-2.936.41988.2572.13.01-34+0.11+0.46-33.446.7+8.916.9-0.050.291.71
14M112021.421.618.418.8-2.56-1215.11276.35492.45-37.2+0.01+1.91-35.348.2+3.48.01+0.170.344.21
14M102222.122.420.221.4-0.63-2.85101014.5942.91.95-26.3-0.25-0.03-26.549.7+0.274.6+0.020.173.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092125.125.421.922-2.86-11.513.873.23.4934.51.64-4.29-0.26-0.54-5.0950.8+0.44.33-0.110.153.46
14M082125.125.42424.9-0.63-2.465.5192.44.445.22.15+10.1-0.22+0.13+1050.7+0.533.93+0.220.266.64
14M072223.626.323.425.5+1.85+7.8412.41094.9457.62.62+44.7+1.23-0.02+4650.2-0.663.4-0.180.041.09
14M06202323.922.723.6+0.59+2.575.2577.73.8837.91.9+4.96-0.14-2.62+2.248.2-1.034.06-0.090.215.22
14M052122.123.22123+1.19+5.429.9882.13.9138.61.84+13.2+0.04-2.13+11.148.6-2.065.1+0.220.35.91
14M042121.422.421.221.9+0.33+1.545.291507.1569.13.29+1.07+0.3-1.88-0.5147.9-3.877.16-0.240.081.15
14M03212121.619.921.5+0.4+1.918.081416.7261.52.93-16.6-5.51+0.31-21.847.7+1.7811-0.020.322.91
14M021720.42219.821.1-0.14-0.6710.31237.2154.23.19-25.8+2.45+1.49-21.948.4+1.989.25+0.090.343.68
14M011822.722.721.221.3-1.4-6.176.381065.949.12.73-37-7.97+1.57-43.449.5+2.187.29-0.190.253.4
13M122222.922.920.522.7-0.12-0.5210.61115.0351.32.33-12.5-5.72-0.7-18.951.1+0.335.11+0.220.448.61
13M112124.424.621.822.8-1.59-6.5211.71075.1252.52.5-22.5-6.05+2.57-2651.6+1.214.78-0.020.224.5
13M102223.724.623.324.4+0.47+1.985.8581.13.6941.11.87+6.16-1.5+0.44+5.152.6-0.063.58+0.020.246.63
13M092023.924.923.223.9-0.14-0.597.487.54.3844.62.23+16.5-1.22+0.09+15.352.3+0.23.63-0.090.226.08
13M082122.92421.724+1.09+4.7510.193.94.4745.52.16-0.34+2.08+0.66+2.451.5-0.193.44+0.220.319.14
13M072323.824.122.422.9-0.72-3.047.221335.7868.92.99+0.89+0.92+0.01+1.8151.4+0.73.62-0.30.092.51
13M061921.523.721.323.7+2.14+9.93111326.9465.73.46+26.9-2.35-0.61+23.951.6-1.672.92+0.020.3913.4
13M052223.824.32121.5-2.36-9.8913.91727.884.93.86-1.71-23.6-1.86-27.250.8+0.674.6+0.170.388.2
13M042021.724.221.323.9+2.2+10.213.21195.9560.63.03+13.2+9.77+1.86+24.850.9-0.583.92-0.50.25.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032120.722.220.221.7+1.1+5.369.731416.7366.53.17+27.6+7.05-1.04+33.650.3+1.254.5-0.520.7115.7
13M021319.320.618.920.6+1.46+7.658.8291.97.07403.08+23.7+6.47-0.32+29.949.1-0.033.25+0.061.2337.7
13M012217.519.517.119.1+1.78+10.213.61185.3847.62.16+17+14.8+0.42+32.248-0.053.28+0.081.1635.5
12M122117.818.116.917.3-0.52-2.96.5587.84.1834.51.64+19.1-0.98-0.6+17.547.3+0.53.33-0.181.0832.5
12M112216.617.916.117.9+1.12+6.7210.689.34.0633.71.53+7.62+0.42+0.17+8.2146.4-0.112.83+0.71.2744.7
12M10221717.116.416.7-0.29-1.724.6261.72.8123.11.05+9.7+5.5-0.05+15.246.1-0.582.94+0.180.5619.2
12M092016.41715.917+0.72+4.417.1773.53.6726.91.34+23.2+1.08+0.15+24.445.8+0.123.52+0.250.3810.9
12M08221616.515.616.3+0.43+2.725.1790.14.0932.61.48+27.2-0.18+0.52+27.544.6+1.053.4+0.080.133.91
12M072215.616.315.315.9+0.19+1.215.7669.43.1526.21.19+12.4+0.11+0.07+12.643.4-0.672.35-0.120.052.25
12M062115.8161515.7-0.38-2.366.5466.33.1624.51.17+6.34+0.21+0.7+7.2542.9-0.183.02-0.470.175.7
12M052215.116.114.216.1+1.07+7.1512.31074.8538.31.74+24.2-4.11+1.51+21.642.7-1.373.2+0.480.6420
12M04201515.114.215-0.02-0.146.4489.54.48311.55-24.8-6.04+0.34-30.442-0.754.57-0.460.163.48
12M032316.816.814.615-1.79-10.613.31305.6448.62.11-5.98-4.8-0.75-11.543.1+1.125.33-0.390.6211.6
12M022015.816.81516.8+1.03+6.5311.61527.656.62.83+47.3-8.57-2.33+36.443.4+0.684.2+0.011.0123.9
12M011514.416.214.215.8+1.43+9.9714.21117.4240.72.71+41.9-11.1+0.18+3141.2-1.473.52-0.01128.3
11M12221414.61314.3+0.76+5.5712.41064.81351.59+11.1+3.69+0.89+15.738.9-1.925+0.131.0120.2
11M112212.113.611.813.6+1.56+12.914.5176853.12.41-26.6+26.9+1.77+2.1138.4-3.246.92+0.510.8812.8
11M102011.612.311.212+0.21+1.788.5479.53.9822.31.12-5.06+7.01+1.39+3.3439.5-0.3910.2+0.020.373.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092113.213.411.611.8-1.43-10.813.390.24.2926.61.27-22.1+0.4+0.38-21.339.8+0.8310.6-0.920.363.37
11M082314.414.711.413.2-1.2-8.3223.31385.99421.83-15.3-0.96+3.41-12.940.5-1.729.72+1.221.2713.1
11M072114.514.81414.4-0.04-0.264.89532.5219.90.95+2.33+0.07+1.39+3.7941.2-2.0311.4-0.730.050.43
11M062114.114.513.814.5+0.44+3.145.1872.33.4426.71.27+4.66+0.27+1.1+6.0341.2-2.6113.5+0.730.785.78
11M05211414.213.714+0.15+1.13.5969.33.325.21.2-18.3-1.95+1.56-18.641.4-0.316.1-0.060.050.32
11M04191414.413.613.9+0.02+0.145.875.13.9527.61.45-3.14-6.36+1.06-8.4442.6+0.8316.4-0.130.110.7
11M032314.414.81313.9-0.31-2.1612.71074.6338.51.67-17.5+1.02+0.81-15.642.7-315.6-0.290.241.57
11M021415.215.313.714.2-1-6.5710.41269.0246.73.33-44.6-0.14+0.17-44.643.5+5.7318.6+0.420.532.87
11M012015.5161515.2-0.19-1.256.481025.1141.32.06-22.3-0.04-0.77-23.145.4-0.5212.8-0.010.110.87
10M122315.315.914.915.4+0.21+1.396.3289.83.9135.91.56-8.79+0.32-0.72-9.1946.4+0.9413.4-0.030.120.91
10M112215.515.814.915.2-0.34-2.225.6976.13.4630.61.39+1.22+0.42+0.88+2.5246.8-0.3812.4+00.151.24
10M102114.715.714.515.5+0.4+2.668.2579.53.7831.21.48+6.59-0.48+0.54+6.6546.7-1.3612.8+0.060.151.2
10M092114.215.514.115.1+0.96+6.789.76934.4335.81.71+3.47-5.53+0.09-1.9846.4-0.8214.1-0.040.090.64
10M082214.915.31414.1-0.59-3.998.811225.55482.18+3.98-1.57-0.62+1.7946.1-0.7615-0.270.130.84
10M072212.814.812.514.7+1.94+15.2181416.453.82.44+6.22+1.86+0.09+8.1745.8-2.4315.7-0.190.392.51
10M062113.11412.112.8-0.31-2.3414.71296.1646.72.23+7.86-1.47-0.83+5.5645.6-1.4218.1-0.150.593.24
10M05211515.112.313.1-2-13.218.41497.156.62.69-41.6+3.66+0.58-37.345.3-0.0519.6+0.410.733.75
10M042115.215.614.615.1-0.09-0.5971577.4865.93.14-0.42+2.77+0.43+2.7848+2.0819.6-0.460.321.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032314.915.814.515.2+0.31+2.068.721978.5582.53.59-26.3-2.36+0.54-28.148+4.817.5-0.140.784.45
10M021414.71614.514.9+0.22+1.479.9569.84.9829.42.1-5.57+1.02+0.67-3.8949.2-1.4812.7-0.020.927.23
10M012017.317.814.514.7-2.65-15.319.11597.9372.43.62-34.8+3.8-1.49-32.549.5+0.7414.2-0.730.946.61
09M122315.717.615.417.3+1.78+11.514.41526.6168.72.99-1.29+0.09-0.18-1.3851+1.0613.5-0.221.6812.4
09M112115.716.615.315.5-0.16-1.038.381406.6762.93+20.6-0.22-0.07+20.351-0.5512.4-0.31.915.3
09M102215.416.914.415.7+0.5+3.3216.323810.81034.69+49.8-1.58-0.29+4850.1-1.813+0.412.216.9
09M092213.41613.215.2+1.89+14.221.123610.796.84.4+58.5-0.28-1.18+5747.9+0.5514.8-0.241.7912.1
09M082012.513.511.313.3+0.42+3.231727013.595.64.78-1.18+2.56-1.85-0.4745.9-3.1814.2+0.332.0314.2
09M07239.8913.39.6512.9+3.05+31.136.830313.299.14.31+42.5+4.15+1.87+48.545.8-4.9917.4+1.331.79.74
09M062310.110.59.159.82-0.05-0.5214.123510.267.52.93+19.1+0.07-1.48+17.744-2.322.4-0.180.371.65
09M05189.1310.68.79.88+0.74+8.1120.4379211035.72-28.7-7.52-0.29-36.543.5+6.5624.7+0.460.552.24
09M04227.899.727.899.13+1.24+15.723.127012.369.43.16+16+5.16-0.45+20.744.8-0.9818.1-0.310.10.53
09M03227.128.746.727.89+0.76+10.628.32009.0746.12.09+9.66-3.6-3.58+2.4844.1+0.8219-0.240.412.13
09M02207.037.516.697.14+0.16+2.2211.91175.8524.11.21-9.22-9.44+1.26-17.443.7+2.818.2+0.020.643.53
09M01157.587.776.656.98-0.41-5.5915.261.64.1112.90.86-3.52-2.6+0.74-5.3844.1+0.4915.4+0.120.624.03
08M12237.798.456.937.39-0.69-8.5318.81365.9131.41.37-6.78-0.85+1.91-5.7244.3+0.0614.9+0.230.53.34
08M11207.458.436.648.08+0.84+11.724.81216.0426.71.33+4.38+7.39+1.42+13.244.6-8.4214.9+0.120.271.79
08M10229.399.655.967.24-2.15-22.939.31717.7739.61.8-37-2.49+0.47-3944.4+3.1423.3-0.290.140.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092110.510.77.959.39-1.36-12.725.31326.28361.72-0.38+0.44+0.55+0.6246-9.7420.1-0.750.432.12
08M08218.2210.88.1310.8+2.46+29.731.725111.971.73.42+4.09+14.2-0.02+18.347.2-5.7229.8+1.151.183.96
08M07229.349.47.768.29-1-10.817.71205.4633.21.51-18.2-0.53+2.25-16.546.9-2.3535.5-0.110.030.08
08M06211111.19.199.3-1.66-15.117.51034.9234.21.63-9.67-0.03+1.22-8.4847.8-9.3137.8-0.070.140.36
08M05211111.110.311+0.06+0.566.842731396.64.6-92.7-4.4+0.37-96.848.3+4.3747.1+0.040.210.45
08M042110.811.610.810.9+0.14+1.277.7825412.193.44.45-59.1+3.86-0.22-55.449.7+7.6442.8-0.70.180.41
08M032112.41310.610.8-2.18-16.818.81969.3373.73.51-51.4-2.5+1.57-52.352.4+9.8435.1+0.350.882.5
08M021414.214.611.712.9-1.37-9.5720.515611.263.74.55-33-5.79-0.01-38.854.8+10.324.2-0.390.522.14
08M012217.317.313.414.3-2.92-1722.61185.3858.62.66-4.84-0.82-0.21-5.8756.3-0.8613.9+0.330.916.58
07M122117.117.915.417.2+0.24+1.4314.71175.56643.05+18.1-2.78-0.05+15.356.5-2.3814.7-1.440.583.93
07M112218.418.916.317-1.13-6.2214.32159.771245.64+20.3+9.24-1.08+28.555.7-7.5317.1+1.222.0211.8
07M102215.51914.818.1+2.62+16.927.227412.51496.77+50.6+2.38+0.51+53.554.8-3.6823.7+0.390.763.2
07M091814.615.813.815.5+0.96+6.6413.21267.0161.33.41+24.1+0.27+0.75+25.255.7-4.9727.4+0.360.361.33
07M08231515.212.214.5-0.67-4.419.61747.5487.13.79-3.32+0.58-2.04-4.7854.6-1.5832.3-2.600
07M071511.817.511.615.2+3.39+28.749.821214.21046.92-5.67+5.74+0.09+0.1656.4+8.3227.4+3.293.4312.5
07M062010.912.210.811.8+0.93+8.5913.126313.21095.47+8.28-1.32+2.39+9.3557-1.0327-0.080.140.53
07M052211.611.810.710.9-0.66-5.689.552039.2180.93.68-51.3-0.34-0.17-51.856.9+7.328-0.270.220.8
07M042011.912.111.511.5-0.39-3.275.031437.1360.33.01-27.3+0.82-0.94-27.458.7+3.8220.7-0.110.52.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032312.913.111.511.9-1.51-11.212.11637.0770.73.08-29.7-0.67-0.15-30.559.6+5.4916.9-0.380.623.65
07M021213.313.612.613.4+0.17+1.267.3672.56.04342.83+9.63+0.61-0.28+9.9660.6-2.6711.4-0.4218.77
07M012212.413.612.213.3+0.98+7.9511.726111.91195.4+68.8-0.18+1.09+69.760.2-2.8214.1+1.081.4210.1
06M12211212.41112.3+0.59+5.0111.41989.44833.95+26.6-2.58-0.67+23.456.8-7.0316.9-0.530.342.02
06M112211.312.811.311.7+0.49+4.3513.8331151406.38+0.12+0.45+1.02+1.5955.9+2.323.9+0.470.873.65
06M102011.412.210.611.2-0.18-1.591425812.91055.25-2.48-1.03-0.71-4.2256.6+3.1921.7+0.250.41.84
06M092110.612.210.411.4+0.81+7.6816.51858.8279.23.77-13.7-1.46-0.54-15.759-0.0518.6-2.660.160.86