≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 (還原股價) / K線圖(月)

1806 冠軍

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.397.48-0.09-1.2%2.94%7.557.617.39
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
301224.1萬2041.47張/筆7.450.5441.06-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
378284萬2471.53張/筆7.51+0.02 (+0.27%)

連續漲跌: 首日下跌  ( -0.09元 / -1.2%)

財報評分: 最新53分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 萬泰Dolphin壘球隊勇奪全國物流盃總冠軍　場場逆轉現不屈鬥志 (ETtoday新聞雲 11/09 18:36)

• 代子公司冠軍建材(安徽)有限公司公告監事逝世 (公告訊息 11/09 14:03)

• 代子公司信益陶瓷(中國)有限公司公告法人董事代表人逝世 (公告訊息 11/09 14:02)

• 冠軍法人董事代表人逝世 (公告訊息 11/09 14:01)

• FIATA「青年物流專業人士獎」全球冠軍　談如何引領綠色轉型 (ETtoday新聞雲 10/20 14:48)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 冠軍資訊安全主管異動。 (公告訊息 10/12 14:00)

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1806 冠軍 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 11月 交易資料統計

共411月｜股價已還原
月成交價: 7.39元 (-0.34元/ -4.4%)成交均張: 266張/日成交均額: 201萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第155低
近49月新低
連4跌
(-0.64元/ -7.97%)
第51低
近4月新高
第365高
近4月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
7.39元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價7.57.697.847.9288.028.819.098.169.475.6412.56.98.82
漲跌價-0.11-0.3-0.45-0.53-0.61-0.63-1.42-1.7-0.77-2.08+1.75-5.08+0.49-1.43
漲跌幅-1.47%-3.9%-5.74%-6.69%-7.62%-7.9%-16.1%-18.7%-9.43%-22%+31%-40.7%+7.12%-16.2%
振幅11.2%10.9%11.2%16.3%16.1%19.1%27.1%44.1%69%59.4%195%88.3%306%26.2%
成交張數1,0901,6552,1503,8781.14萬3.47萬10.2萬44.2萬91.6萬144萬302萬415萬998萬9.05萬
成交金額813萬1,242萬1,627萬3,004萬9,033萬2.81億8.68億45億101億158億324億454億1,595億7.63億
週轉率0.28%0.42%0.55%0.99%2.93%8.9%26.1%113%235%370%775%1063%2558%23.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M1177.757.857.017.39-0.34-4.410.91.870.270.140.02+0.0100+0.019.67-0.062.22000
26M10197.998.37.737.73-0.27-3.377.133.370.180.270.01+0.230-0.01+0.229.67-0.132.28000
26M09208.028.127.928-0.01-0.122.52.640.130.210.01+0.370+0.03+0.49.61-0.272.4+000.04
26M08218.038.157.588.01-0.02-0.257.14.620.220.370.02+0.210-0.02+0.199.65-0.242.67000
26M07227.978.547.918.03+0.07+0.828.019.360.430.780.04+1.340+0.02+1.369.64-0.152.92000
26M06217.858.237.817.96+0.12+1.55.387.930.380.650.03+0.7700+0.779.59+0.183.06000
26M05208.488.57.787.85-0.6-7.098.68.540.430.70.03-1.260-0.01-1.289.33+0.142.9000
26M04208.398.927.888.45+0.2+2.3812.620.81.041.730.09+8.690-0.04+8.659.57-0.082.76+000.04
26M03228.888.888.28.25-0.54-6.157.718.180.370.710.03-1.010-0.1-1.117.33-0.092.88000
26M02128.778.878.568.79+0.01+0.113.474.140.350.370.03-0.250+0.04-0.27.62-0.112.97000
26M01218.829.328.58.78-0.04-0.459.2419.10.911.710.08+0.04-3.37+0.02-3.317.51+0.363.09000
25M12228.919.48.88.82-0.08-0.886.737.750.350.710.03+1.08-1.25+0.03-0.157.47+0.062.73+000.07
25M112099.078.568.9-0.02-0.225.736.020.30.540.03+0.01-0.21-0.1-0.37.35+0.062.67000
25M10209.279.348.878.92-0.34-3.715.096.250.310.580.03-0.61-0.19+0.09-0.717.34-0.152.62000.04
25M09219.749.929.29.26-0.46-4.757.3710.70.511.030.05-2.59-0.16-0.13-2.887.51-0.172.76-0.0100.04
25M08219.810.79.79.72-0.1-19.722.91.092.380.11+2.38-0.54+0.24+2.088.05-0.112.93-0.150.010.38
25M072310.610.99.449.82-0.79-7.4813.336.31.583.860.17-4.78+4.16+0.12-0.57.42-0.493.04+0.160.165.26
25M062110.310.99.910.6+0.31+3.061026.61.273.060.15+0.48+1.56-0.09+1.958.37-0.143.53-0.2500
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M05209.99119.8110.3+0.4+4.0912.349.42.475.690.28+1.060-0.29+0.778.3-0.273.67+0.180.256.89
25M04208.6310.98.569.9+1.87+23.328.91206.0113.20.66-2.710+0.16-2.558.04+0.683.94+0.020.081.95
25M03218.828.918.028.02-0.8-9.0710.17.130.340.680.03-0.970+0.1-0.878.6-0.433.26+0.020.061.9
25M02198.449.138.28.82+0.28+3.2610.810.90.571.050.06-1.770-0.13-1.98.85+0.073.69-0.040.041.08
25M01158.828.987.988.55-0.3-3.3611.3221.472.040.14+4.59-7.2-0.03-2.649.15+0.373.62+00.082.07
24M12229.369.98.778.84-0.51-5.481215.20.691.570.07-1.54-1.27+0.06-2.768+0.113.25-0.020.072.24
24M11218.919.728.779.36+0.4+4.4210.514.10.671.450.07+0.21+0.5+0.05+0.768.4+0.83.15-0.020.092.89
24M101910.911.68.518.96-1.93-17.728.434.51.823.820.2-0.78-2.33+0.04-3.068.45-1.72.35+0.040.114.77
24M092010.611.59.9410.9+0.31+2.9814.9351.754.180.21-1.92+1.08+0.01-0.838.63+0.374.05+0.040.081.88
24M082211.912.29.4910.6-1.26-10.622.835.61.624.350.2+0.54+0.16-0.06+0.639.08-1.63.68-0.070.030.87
24M072110.812.610.411.8+1.21+11.421.21024.8813.20.63-1.42+8.44-0.07+6.959.09-0.285.28+0.090.11.99
24M06191010.79.5410.6+0.67+6.7911.819.51.032.180.11-0.03+0.63+0.02+0.639.41+0.765.57+0.010.020.34
24M052210.210.79.459.94-0.09-0.912.627.41.243.040.14+1.260+0.01+1.269.3+1.94.8+0.010.010.17
24M04208.4610.47.7410+0.63+6.728.219.80.991.910.1+0.05-0.56+0.06-0.459.01-0.62.91-1.2100
24M032111.311.39.319.4-1.84-16.41831.91.523.590.17-0.17-0.01-0.35-0.539.2-1.563.5+1.161.2134.5
24M02139.7612.49.4511.2+1.48+15.230.486.46.6410.80.83+0.52+0.05+0.48+1.059.24+1.625.07+0.020.050.95
24M012210.410.59.229.76-0.54-5.2412.229.41.343.230.15+2.06+0.65-0.11+2.619.07-0.163.44-0.080.020.7
23M12218.8610.98.710.3+1.47+16.624.740.91.954.50.21+0.940+0.04+0.988.57+0.593.61+0.090.12.74
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M11228.118.998.078.83+0.75+9.2311.38.320.380.780.04+0.970-0.35+0.628.33+0.153.02+00.010.2
23M10208.238.348.018.09-0.14-1.754.044.830.240.440.02+0.140+0.06+0.28.08+0.292.86+000.1
23M09208.368.958.198.23-0.12-1.49.169.10.450.860.04-1.270+0.27-1.018.03-0.062.58000.08
23M08229.139.318.168.35-0.78-8.5712.611.70.531.120.05-0.17-0.71+0.04-0.848.27+0.032.64+000.19
23M07219.5410.38.689.13-0.31-3.3316.729.91.423.160.15+0.49+0.71-0.06+1.158.25-0.062.61-0.0100.15
23M06208.1110.78.079.45+1.38+17.133.21567.8216.70.83+0.970-0.04+0.948.18+0.642.67+0.020.020.6
23M05228.398.397.978.07-0.3-3.555.056.240.280.560.03-0.320+0.17-0.157.78-0.122.03000
23M04178.268.668.058.37+0.12+1.427.4213.70.81.270.07+0.170-0.02+0.157.86-0.322.15000.14
23M03238.28.458.018.25+0.04+0.445.377.530.330.690.03-0.10+0.06-0.047.77+0.132.48-0.0600.2
23M02188.128.368.038.21+0.08+13.984.050.220.370.02+0.1800+0.187.81-0.162.3500.062.6
23M01138.058.197.948.13+0.08+1.013.022.320.180.210.02+0.160-0.03+0.147.8-0.22.51+0.060.062.43
22M12228.938.968.058.05-0.82-9.2310.210.20.460.960.04-0.910-0.04-0.957.75-0.842.72-0.0600.04
22M11158.249.228.028.87+0.67+8.1114.718.41.231.790.12+0.8900+0.897.91+0.223.56-0.040.061.8
22M10207.448.467.238.2+0.69+9.2516.418.10.911.560.08-9.340+0.12-9.237.66-0.733.8-0.010.112.84
22M09218.368.377.357.51-0.88-10.512.212.60.61.110.05+0.170-0.09+0.0910-1.964.53-0.010.122.58
22M08238.478.638.28.39-0.1-1.155.048.340.360.790.03+0.870-0.06+0.89.91-0.656.49+0.060.131.97
22M07218.99.038.268.49-0.41-4.668.6413.60.651.390.07-1.65-0.7+0.05-2.319.68-0.317.14+0.060.070.92
22M06219.359.518.78.9-0.49-5.178.629.730.461.090.05+0.510+0.08+0.5910.2-0.157.45+00.010.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M05219.519.678.829.39-0.12-1.288.949.540.451.080.05-0.3600-0.379.97-0.887.6+00.010.09
22M04191010.39.399.51-0.73-7.118.723.91.262.920.15-0.63+0.52+0.03-0.089.97-1.138.49-0.1300.06
22M03238.9810.68.6210.2+1.3+14.521.757.12.487.060.31-0.60+0.02-0.5810.2+0.249.62+0.120.141.4
22M02158.829.518.788.94+0.16+1.848.298.520.570.960.06+0.1700+0.1610.3-0.119.3800.020.17
22M011810.410.48.628.78-1.42-13.917.114.80.821.730.1-3.150-0.06-3.2110.2-0.829.4900.020.17
21M12229.1110.89.0710.2+1.01+1119.453.32.426.690.3+3.110-0.03+3.0811+1.2410.300.020.19
21M11228.749.968.749.19+0.49+5.581435.81.634.190.19+3.40+0.02+3.4210.4+0.19.0900.020.25
21M10209.519.598.548.7-0.77-8.1211.116.80.841.850.09-1.420+0.03-1.399.74+0.178.98-0.050.030.3
21M09209.079.798.79.47+0.32+3.5411.921.91.12.490.12-0.0700-0.0710.1-0.348.81-0.020.080.88
21M08229.7510.88.79.15-0.53-5.4421.877.93.549.610.44+1.020+0.05+1.0810+0.249.15-0.060.11.1
21M07221111.79.559.67-1.05-9.8120.41697.6722.21.01-3.520+0.04-3.489.84-0.398.91-0.020.161.81
21M06219.5111.89.2710.7+1.3+13.7271547.3320.40.97-4.580-0.04-4.6310.6+4.149.29+0.150.181.98
21M05211313.47.949.43-3.56-27.441.71898.9924.91.19+1.270+0+1.2711.6-3.555.15-0.160.040.68
21M04197.9714.27.913+5.66+77.285.424012.731.31.65-2.390-0.01-2.3911+3.328.7+0.150.192.18
21M03226.627.336.437.33+0.72+10.913.7321.452.690.12-0.8200-0.8211.5+0.925.39-0.030.040.69
21M02136.487.076.396.61+0.38+6.110.932.42.52.660.2+1.70-0.11+1.611.7+0.124.47+0.060.061.41
21M01206.436.715.656.23-0.09-1.4116.835.21.762.680.13-1.60-0.01-1.6111.3+0.244.34-0.030.010.14
20M12235.876.475.346.32+0.51+8.7719.452.32.273.850.17+1.20+0+1.211.7+0.094.1-0.010.030.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M11215.035.934.875.81+0.79+15.821.126.91.281.780.08-0.710+0.04-0.6611.4+0.424.01+0.030.040.97
20M10195.275.464.785.02-0.25-4.7612.924.41.281.560.08-0.60-0.02-0.6211.6-0.873.59+0.010.010.22
20M09224.696.054.635.27+0.6+12.830.540.71.852.670.12-0.4100-0.4211.8+1.484.46+000.04
20M08214.275.054.274.67+0.38+8.8718.311.20.530.640.03-0.250-0.02-0.2711.8-0.712.98000.03
20M07234.354.634.214.29-0.07-1.679.658.080.350.440.02-0.5100-0.5111.9-0.633.69-0.0700.03
20M06204.134.364.054.36+0.28+6.737.726.290.310.330.02+0.220+0.01+0.2312-0.084.32+0.020.071.64
20M05203.974.093.84.09+0.09+2.237.096.320.320.310.02-0.640+0.01-0.6312+0.124.4+00.051.05
20M04203.2943.234+0.76+23.523.87.610.380.340.02-0.060-0.02-0.0712.1-0.534.28+0.040.041.05
20M03224.754.823.163.24-1.51-31.934.912.10.550.540.02-1.290-0.02-1.3212.1-0.64.81+000.02
20M02195.075.074.744.75-0.34-6.686.523.780.20.230.01-0.5100-0.5112.4-0.085.41000
20M01155.55.525.075.09-0.4-7.368.253.270.220.220.01-0.120-0.02-0.1412.5+0.085.49+000.07
19M12225.295.565.265.5+0.19+3.665.656.880.310.460.02+0.0600+0.0612.5+0.395.41000.02
19M11215.225.495.225.3+0.05+0.925.0824.11.151.580.08-19.100-19.112.5+0.945.02000.02
19M10215.235.335.145.25-0.01-0.153.542.870.140.190.01+0.0200+0.0216.9+0.114.07000.02
19M09195.225.425.25.26-0.01-0.154.36.410.340.420.02-0.9900-0.9916.9-0.433.96-0.0200.03
19M08215.625.635.25.27-0.35-6.27.783.530.170.230.01-0.410+0.09-0.3217.1-1.214.3900.030.59
19M07235.635.785.535.62-0.01-0.144.465.320.230.370.02-0.340-0.01-0.3517.3-0.275.61+0.020.030.55
19M06195.685.865.595.63-0.05-0.864.714.380.230.310.02-0.30+0-0.317.4-0.125.88-0.060.010.17
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M05225.316.145.075.67+0.34+6.3720.216.70.761.160.05-1.110+0.09-1.0217.4+2.036+0.070.071.22
19M04205.65.625.335.33-0.28-4.915.195.090.250.340.02-0.390-0.17-0.5617.7+0.013.97000
19M03205.695.75.595.61-0.08-1.421.992.840.140.20.01-0.130+0-0.1317.8-0.243.96000.03
19M02135.735.775.635.69-0.04-0.712.42.090.160.150.01-0.3200-0.3217.9-0.554.2000.02
19M01215.745.775.615.73-0.01-0.142.822.320.110.160.01-0.10+0-0.118-0.384.75000.02
18M12215.85.835.655.74-0.05-0.843.082.70.130.190.01-0.170+0-0.1718+0.035.14000.02
18M11225.615.845.545.79+0.18+3.175.193.230.150.230.01+0.210+0+0.2117.9-0.075.11-0.0200.08
18M10226.336.375.375.61-0.72-11.415.97.270.330.520.02-0.560-0.04-0.6117.8-0.415.18+0.020.020.46
18M09196.286.446.146.33+0.05+0.774.94.80.250.370.02+0.1700+0.1717.9+0.065.59-0.0100.02
18M08236.196.396.16.28+0.11+1.844.595.860.250.450.02-0.130-0.01-0.1317.9-0.135.54+0.010.010.2
18M07226.146.276.086.17+0.01+0.133.155.650.260.430.02-0.9200-0.9217.9-0.325.66000.02
18M06206.496.626.076.16-0.33-5.118.487.340.370.580.03-1.630-0.01-1.6418.1+0.245.99000.02
18M05226.596.766.396.49-0.14-2.085.498.630.390.70.03-0.110-0.01-0.1318.4-0.045.75+000.03
18M04186.646.796.566.63003.545.450.30.450.02-0.2200-0.2218.4-0.245.78-0.0600
18M03236.947.336.596.63-0.33-4.7710.752.32.274.460.19-1.170+0.07-1.118.4-0.846.0200.061.03
18M02136.897.186.486.96+0.06+0.8210.27.240.560.610.05+0.620-0.01+0.6118.7-0.626.85-0.010.070.96
18M01226.847.846.766.9+0.14+2.031632.81.492.950.13+1.580-0.02+1.5618.6+0.447.4700.070.99
17M12216.5176.456.77+0.28+4.248.4824.31.162.020.1+1.130+0.01+1.1318.3-0.997.04+0.010.071.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M11226.226.736.196.49+0.27+4.298.7115.90.721.260.06-0.310+0-0.3118-0.228.03+0.060.060.76
17M10196.156.326.16.22+0.07+1.183.554.890.260.370.02-0.360+0-0.3518.1+0.398.25+000.04
17M09226.146.486.076.15+0.02+0.266.6120.550.930.04-1.110+0-1.118.2+0.847.86000.01
17M08235.976.275.816.14+0.16+2.717.729.510.410.710.03+0.470+0+0.4718.4+0.117.02000.03
17M07215.936.155.875.97+0.04+0.684.774.860.230.360.02-0.590-0.02-0.6218.3+0.576.91+00.010.1
17M06235.976.045.785.93+0.02+0.274.387.550.330.550.02+0.220+0.02+0.2518.5+0.016.34+000.03
17M05206.316.395.765.92-0.4-6.28105.160.260.380.02-0.1900-0.1918.406.33000.02
17M04186.696.886.176.31-0.33-4.9910.79.690.540.780.04-0.0700-0.0818.4+0.496.33-0.0400.02
17M03236.527.366.086.65+0.21+3.2719.940.51.763.380.15+1.1200+1.1218.4+0.225.84+0.030.040.75
17M02185.716.815.696.44+0.72+12.619.522.91.271.790.1-1.20+0.02-1.1818.1+1.065.62-0.020.010.25
17M01165.675.915.635.71+0.03+0.574.846.780.420.480.03-0.30-0.01-0.3118.4-0.124.59+0.030.040.85
16M12225.675.85.565.68004.273.890.180.270.01+0.150+0.03+0.1918.5-0.334.71+00.010.19
16M11225.555.755.435.68+0.06+1.015.614.060.180.280.01-0.120+0.05-0.0718.5+0.115.04+00.010.16
16M10205.996.195.295.63-0.32-5.4415.24.570.230.320.02-0.20-0.01-0.2118.5-0.434.9300.010.14
16M09195.66.055.475.95+0.39+6.9910.35.730.30.410.02+0.160-0.04+0.1118.5+0.765.36+00.010.13
16M08235.385.845.35.56+0.18+3.3110.14.660.20.320.01+0.150-0.04+0.1118.5-0.144.6100.010.13
16M07205.295.465.185.38+0.14+2.625.43.430.170.230.01+0.390+0.03+0.4218.4+0.174.74+00.010.17
16M06215.215.295.035.25+0.02+0.314.9538.21.822.460.12-0.320-0.01-0.3318.4-0.044.5800.010.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M05215.555.595.065.23-0.38-6.789.523.030.140.20.01-0.2100-0.2218.4-0.034.62+0.010.010.19
16M04195.715.755.575.61-0.1-1.73.123.070.160.210.01-0.0100-0.0118.4-0.24.65-0.0100
16M03235.526.135.55.71+0.19+3.3711.37.470.320.530.02+0.4800+0.4818.4+0.034.8500.010.16
16M02135.415.595.295.52+0.11+2.15.542.210.170.150.01+0.240+0+0.2418.3-0.044.82+0.010.010.17
16M01215.675.675.295.41-0.24-4.36.733.630.170.240.01+0.130-0.01+0.1118.304.85000
15M12235.66.075.55.65+0.03+0.5810.17.350.320.520.02-0.290+0.02-0.2818.3+0.244.86000.1
15M11215.675.875.065.62-0.05-0.8614.34.770.230.330.02+0.2700+0.2618.4-0.514.62-0.020.010.15
15M10215.795.925.65.67-0.11-1.965.466.340.30.450.02+0.670+0.01+0.6718.3-1.595.13+00.030.51
15M09205.255.895.15.78+0.53+10.215.18.710.440.610.03+0.0400+0.0418.2-0.746.71+0.010.020.34
15M08216.036.044.455.25-0.82-13.526.211.10.530.710.03+0.120-0.04+0.0818.1-2.597.4500.020.2
15M07226.186.565.846.06-0.12-1.9611.615.90.721.250.06-0.230+0.03-0.218.1+0.1310-0.010.020.19
15M06216.967.035.936.18-0.78-11.215.87.970.380.640.03-0.590+0-0.5818.1-1.029.91+0.010.030.27
15M05207.467.536.96.96-0.49-6.528.379.680.480.870.04-0.670-0.04-0.7118.3-0.0810.9+0.020.020.16
15M04207.467.577.147.45-0.06-0.765.7212.80.641.160.06+0.580+0.02+0.617.8+0.1511000.01
15M03227.697.87.457.5-0.12-1.594.569.730.440.920.04-0.140+0.02-0.1217.7+0.2710.9000.01
15M02137.647.757.437.62-0.02-0.214.243.380.260.320.02-0.010+0.01017.7-0.3210.6-0.0100.05
15M01208.098.097.577.64-0.24-3.086.674.920.250.470.02+0.160-0.01+0.1517.7-0.1710.9+00.010.1
14M12246.868.096.857.88+0.74+10.417.510.90.4510.04+0.0800+0.0817.7-0.5511.1-0.020.010.09
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M11207.857.897.057.14-0.66-8.4110.86.430.320.590.03-0.1100-0.1117.7-0.3911.6+0.030.030.28
14M10228.268.57.337.79-0.46-5.5914.29.730.440.950.04-0.290-0.02-0.3117.7-0.6112+000.04
14M09218.788.868.138.26-0.53-5.998.2913.10.621.380.07+0.42+0+0+0.4217.8+0.1512.6-0.0100.02
14M08218.669.038.268.78008.7617.70.841.890.09+0.410-0.04+0.3817.7+0.0212.5-0.070.010.08
14M07228.348.98.148.78+0.45+5.359.2219.10.872.010.09+0.410+0.02+0.4317.6-0.9612.5+0.080.080.61
14M06208.268.628.228.34+0.08+0.974.8514.30.711.50.07-0.19-0.8+0.02-0.9617.5+0.0513.4-0.0200
14M05218.628.788.268.26-0.32-3.746.0711.60.551.230.06-1.59-0.05+0.01-1.6417.5-0.313.4+0.010.020.11
14M04219.789.98.348.58-1.2-12.31617.40.832.030.1-0.3-1.150-1.4517.9-0.2113.7-0.1200.03
14M03219.910.19.629.78-0.24-2.44.413.10.621.610.08+0.520-0.02+0.518-0.3113.9-0.030.130.93
14M02179.7810.19.5410+0.04+0.46.0215.30.91.860.11-0.32+0.01-0.01-0.3217.9+0.7714.2+0.020.161.11
14M011810.510.59.99.98-0.52-4.966.1116.20.92.070.11-0.12-0.04+0.01-0.1517.9-0.4213.5-0.010.141.06
13M122210.611.110.110.5-0.12-1.138.6830.61.394.040.18+0.78-0.04+0.01+0.7618-1.1113.9-0.240.161.12
13M112110.710.89.2610.6+0.04+0.3814.842.42.025.390.26+0.57+1.97-0.07+2.4717.8-1.0815+0.070.42.64
13M102210.111.59.7810.6+0.48+4.7617.559.52.77.850.36+1.38-0.01+0.03+1.417.7+0.5116.1-0.20.322
13M09209.8610.79.6610.1+0.44+4.5610.462.23.117.830.39+0.22+0.06+0.01+0.2917.3+0.8815.6+0.310.523.35
13M08218.069.668.029.66+1.6+19.920.469.83.337.970.38+1.120-0.01+1.1117.3+0.9814.7+0.20.211.44
13M07237.668.37.668.06+0.28+3.618.1416.10.71.620.07+1.79-0.02+0.04+1.8117-0.0413.7-0.010.010.05
13M06198.268.667.527.77-0.48-5.8313.824.51.292.520.13-0.16+0.03+0-0.1316.6-0.2113.7+0.010.020.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M05228.188.428.18.26+0.08+0.983.9215.80.721.620.07+0.9-0.010+0.916.6-0.4813.9+0.010.010.07
13M04208.268.747.958.18-0.08-0.979.5115.80.791.630.08+0.07-0.010+0.0616.4+0.0814.4-0.2800
13M03218.748.788.228.26-0.44-5.076.4512.50.591.320.06-0.6-0.360-0.9616.4-0.7714.3+0.230.281.97
13M02138.789.028.628.7-0.08-0.914.578.080.620.890.07-0.04-0.06+0-0.116.6-0.0315.1+0.040.050.34
13M01229.19.668.588.78-0.2-2.2312.122.61.032.580.12+0.22-0.05-0.04+0.1316.6-0.6615.2+0.010.020.11
12M12218.59.068.58.98+0.52+6.166.6422.61.082.490.12+1.13+0.34-0.01+1.4616.6+0.7515.8+00.010.05
12M11228.18.547.918.46+0.36+4.467.7215.70.721.610.07+0.52+0.05-0.03+0.5416.3-1.0815.1-0.040.010.04
12M10229.789.988.028.1-1.6-16.520.217.30.781.950.09-0.26-0.03+0.03-0.2616.2-1.6416.2-0.050.050.29
12M09209.0610.58.869.7+0.68+7.5618.754.52.726.650.33+0.03-0.07+0.02-0.0216.2+0.2517.8+0.060.10.54
12M08228.629.468.469.02+0.4+4.6511.623.21.062.620.12-0.4+0.14+0.02-0.2316.2-0.1617.6+0.030.030.18
12M07228.418.918.228.62+0.32+3.848.2913.50.621.50.07+0.57-0.040+0.5316.3-0.3617.7-0.0500.01
12M06218.648.647.848.3-0.34-3.989.2913.40.641.440.07-0.04+0.01+0-0.0316.2-1.6318.1-0.070.060.3
12M05229.449.98.188.64-1.11-11.417.628.31.293.290.15+1.87+0.01-0.01+1.8616.2-1.0819.7+0.090.120.61
12M042011.511.59.679.75-1.8-15.616.224.41.223.350.17+0.04+0-0.04+0.0116.1-1.2220.8+0.030.030.15
12M0323121311.211.5-0.42-3.5115622.7100.43+3.36-0.060+3.316.1-1.1322-0.5200
12M022010.812.610.812+1.19+1116.361.33.069.450.47+0.26-0.02+0.04+0.2715.4-223.1-0.060.522.24
12M01159.64119.3710.8+1.19+12.417.124.51.643.20.21+1.86-0.02-0.02+1.8315.4-1.8425.1+0.120.582.32
11M122210.210.28.579.6-0.19-1.9517.218.50.842.30.1+1.28-0.28+0.02+1.0214.9-2.5727-0.020.461.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M112213.413.59.259.79-3.59-26.931.433.91.545.120.23+1.61-0.05-0.01+1.5514.6-3.4329.6-3.220.481.63
11M102012.41411.913.4+0.92+7.3616.323.71.184.10.21+0.87+0.06+0.02+0.9414.2-0.1433+3.323.7111.2
11M092113.514.111.912.5-0.99-7.3916.5321.535.590.27-0.11+0.390+0.2714-1.7433.1+0.230.381.16
11M082316.716.911.813.5-2.94-17.93172.63.1613.60.59-0.23+0.07-0.65-0.8214.1-12.634.9+0.080.150.44
11M072115.5171416.4+1.04+6.7819.667.23.215.10.72+0.2+0+0.13+0.3314.1+0.8947.5-0.040.080.16
11M062117171515.4-1.51-8.9411.924.11.155.370.26+0.91+0.04-0.65+0.314.1-2.746.6+0.040.110.24
11M052117.41815.916.9-0.79-4.4711.650.82.4212.20.58+00-0.75-0.7413.7-2.3949.3+0.070.070.14
11M041916.918.616.717.7+0.79+4.6811.11105.7927.51.45+0.590+0.71+1.314+1.1851.7-0.1900
11M032316.118.416.116.9+0.79+4.9114.31325.7431.91.39+1.260+0.35+1.613.9+1.9550.5+0.040.190.37
11M02141717.215.916.1-0.97-5.687.5825.31.815.780.41+0.06+0.01-0.06+0.0113.6-1.6148.6-0.610.150.31
11M012017.618.116.517-0.43-2.468.8349.32.4711.90.59-0.360+0.16-0.213.6-2.1850.2+0.620.761.51
10M122316.718.616.517.5+0.79+4.731283.23.6220.20.88+1.3-0.01+0.37+1.6613.7+2.1552.4-0.070.140.27
10M112217.617.715.816.7-0.9-5.110.657.12.613.30.6+2.280-0.03+2.2513.4-5.1150.2+0.060.210.42
10M10211818.41717.6-0.39-2.27.9880.93.85200.95+0.16+0.01+0.17+0.3412.8+2.2155.3-0.450.150.27
10M092116.819.116.818-0.07-0.412.91919.08472.24-0.56+0.01-0.27-0.8312.8-0.8353.1-0.470.61.12
10M082218.324.317.518-0.15-0.8137.636716.71074.87-3.7-0.01+0.46-3.2513+2.7253.9-0.621.061.97
10M07221518.614.918.2+3.09+20.424.225911.864.92.95+0.86-0.18-0.18+0.513.9+4.3351.2+1.11.683.28
10M062115.416.614.615.1-0.54-3.4312.71627.7138.21.82+0.08+0.15+0.19+0.4213.7+2.0946.9-1.310.581.25
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M052115.416.613.115.6-0.2-1.272224911.9572.71-1.5-0.5-0.3-2.313.7-6.4544.8+1.141.94.24
10M042114.817.213.615.8+1.07+7.2724.12069.847.52.26-0.92-1.1+0.06-1.9715.2-2.8651.2+0.280.751.47
10M03231315.212.814.8+1.95+15.218.81848.0138.81.69+1.14+1.6+0.23+2.9615.4+7.1154.1-1.120.470.87
10M021412.913.911.212.8+0.23+1.8721.967.84.8412.90.92-2.78+0+0.01-2.7615.1-0.8247-0.171.593.38
10M012013.61412.412.6-0.91-6.7211.91537.67311.55+2.32+0-0.82+1.5115.8+0.9847.9-1.851.763.67
09M122313.41513.113.5+0.27+2.0314.52249.7446.22.01+0.16-4.06+0.18-3.7215.2+5.6746.9+1.363.617.68
09M11218.7314.28.5313.2+4.3+48.163.226412.649.12.34+0.29+0.96-0.61+0.6315.2+18.541.3+0.382.295.55
09M10227.7210.27.598.93+1.28+16.734.21466.6520.30.92-0.41+3.29+0.4+3.2815.1-2.1822.8+1.891.928.39
09M09226.358.136.357.65+1.34+21.228.31054.77120.54+0.69-0.39+0.01+0.3115.2+0.7925+0.020.020.1
09M08206.947.416.226.32-0.56-8.1717.325.81.292.690.13-0.24+0.01-0.1-0.3215-0.2824.200.010.02
09M07235.957.275.936.88+0.95+16.122.733.91.473.390.15+0.34-0.05+0.08+0.3715.1+1.6624.500.010.03
09M06238.078.075.625.93-1.91-24.431.2331.443.50.15-1.99+0.26+0.02-1.7115-0.7222.9-0.050.010.03
09M05186.947.846.717.84+0.99+14.516.468.53.87.670.43+1.62+0.2-0.03+1.7915.6+1.0323.6+0.050.060.24
09M04225.958.135.956.84+1.03+17.637.51064.8311.50.52+0.4700+0.4715.1+2.5422.5-0.040.010.03
09M03224.416.493.985.82+1.41+31.95759.82.724.920.22-0.02-0.31+0.01-0.3215+1.7320+0.040.040.21
09M02204.44.764.334.41+0.01+0.39.7710.30.520.710.04+0-0.21+0.04-0.1715-0.0418.3000
09M01155.615.744.44.4-1.16-20.924.119.71.311.550.1-0.26+0.010-0.2515-0.918.3-0.1600.02
08M12235.375.954.865.56+0.32+6.0520.843.41.893.540.15+0.36+0.24-0.06+0.5415.1+2.6819.2+0.170.170.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M11204.785.544.235.24+0.48+9.9927.336.91.852.760.14+0.17-0.64-0.03-0.4915-0.0516.6000
08M10225.125.273.824.77-0.02-0.4530.228.11.282.060.09-0.06+0.06-0.16-0.1514.9-2.216.6-0.0400
08M09217.337.334.544.79-2.45-33.838.632.61.553.080.15-0.15+0.24-0.89-0.815-5.8818.8+00.040.24
08M08218.28.426.667.24-1.06-12.821.226.91.283.280.16+0.2-0.83-1.09-1.7215-2.0824.7+0.010.040.17
08M07228.239.147.668.30017.9351.594.910.22+0.350+0.37+0.7314.9-1.926-0.010.030.13
08M062110.810.87.998.3-2.42-22.626.330.11.434.760.23+1.41+0.64+0.17+2.2214.8-2.7627.9-0.010.050.17
08M05219.9311.89.5710.7+0.76+7.622.21095.1719.90.95+0.25-0.4+0.1-0.0514.4-4.1230.7+0.050.060.2
08M042110.4119.819.96-0.42-4.0811.452.32.499.070.43-0.11-0.93-0.23-1.2714.4-0.3834.8-0.030.010.03
08M03219.8711.29.5710.4+0.39+3.9416.175.63.613.20.63+1.33+0.96+0.25+2.5414.4+6.5335.2-0.090.040.12
08M02148.5410.18.399.99+1.63+19.620.334.72.485.370.38+0.24+0.69+0.36+1.314-0.2328.4+0.050.120.44
08M01229.1410.27.878.36-0.51-5.826.654.72.498.240.37+0.01+0.03-0.24-0.214-0.528.6-0.080.080.27
07M12218.238.876.968.87+0.7+8.5223.334.71.654.60.22+0.7+0.31+0.2+1.214-3.629.100.160.55
07M112211.411.47.578.17-2.82-25.634.743.71.996.790.31+0.21+0.03-0.3-0.0613.8-3.4232.7-0.190.160.5
07M102211.411.79.6311-0.03-0.271957.32.6110.20.47-0.15-0.03-0.18-0.3613.7+4.136.1+0.360.360.99
07M09189.74119.1811+1.37+14.219.132.91.835.630.31-0.10+0.37+0.2614-2.632-0.0800
07M082310.911.48.379.65-1.31-11.927.767.42.93120.52-0.27-0.02-0.01-0.314-3.4534.7-0.340.080.23
07M072210.511.910.211+0.47+4.5116.71918.6937.61.71+1.98-0.03-0.1+1.8514.1-0.4638.1-0.020.421.11
07M062010.2119.9310.5+0.31+3.0110.71005.0118.80.94+0.90+0.03+0.9413.4-2.238.5-0.230.441.15
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M05229.610.39.1810.2+0.5+5.1712.173.73.3513.10.6+0.360+0.04+0.413.1+0.3640.7-0.150.681.66
07M04209.611.49.269.68+0.22+2.3522.426413.249.82.49+0.01-2.56-0.28-2.8313+7.3940.4-0.550.832.05
07M03238.359.828.19.46+0.64+7.2619.681.33.5413.10.57-0.23-1.58+0.28-1.5213+0.2533-0.951.384.17
07M02128.939.158.268.820010.131.12.594.950.41+0.71-0.05-0.65+0.0113.1-1.0132.7+0.012.327.09
07M012210.210.28.628.82-1.2-11.915.61315.9522.31.01-1.33+0.75-0.36-0.9412.8+0.3734-0.652.326.81
06M12218.7310.58.1510+1.28+14.627.124711.8411.95-0.04+0.15+1.05+1.1613.3-1.2233.6+0.332.968.81
06M11226.459.296.318.73+2.28+35.346.122510.232.21.46-2.34+1.4-0.02-0.9613.3+6.7134.8+1.462.637.57