≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 (還原股價) / K線圖(月)

1773 勝一

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5165-0.5-0.3%0.91%165.5165.5164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3856,353萬514750股/筆164.84.3220.540.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0341.71億1,151898張/筆165.6+3 (+1.85%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.3%)

財報評分: 最新64分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1773 勝一 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共212月｜股價已還原
月成交價: 164.5元 (+0.5元/ +0.3%)成交均張: 720張/日成交均額: 1.18億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史第三高
-
連2漲
(+14元/ +9.3%)
第38高
近2月新高
第23高
近2月新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
164.5元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年今年
01/02
~09/24
起算價16216316215817213813314410485.217.59-135
漲跌價+3+1.5+3+6.5-7.5+26.2+31.1+20.7+60.9+79.3+147+155-+29.6
漲跌幅+1.86%+0.92%+1.86%+4.11%-4.36%+18.9%+23.3%+14.4%+58.8%+93.2%+842%+1727%-+22%
振幅3.41%3.68%7.74%11.7%26.2%48.1%53.5%76%105%146%1042%2129%-49.3%
成交張數2,0732,7434,7351.46萬4.05萬13.3萬24.3萬36.2萬52.4萬80.6萬122萬135萬-21.1萬
成交金額3.41億4.5億7.67億24億66.8億225億390億567億838億1,303億1,731億1,789億-345億
週轉率0.69%0.91%1.58%4.87%13.5%44.5%80.9%121%175%269%407%451%-70.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0918165174155164+0.5+0.311.3130.7221.31.18-1.83+0-0.05-1.886.78+0.191.38+000.29
26M0821150166150164+13.5+8.9710.68.820.42140.67+0.31-1.14+0.05-0.787.18+0.151.2000.08
26M0722172188143150-19.5-11.526.517.10.7828.81.31-1.57+0.01-0.01-1.577.11-0.251.05+000.19
26M0621184185160170-12.3-6.7513.914.60.6925.51.21-0.540-0.1-0.657.64+01.3-0.0100
26M0520166199158182+19.1+11.725.431.41.5756.82.84+1.31+1.13+0.12+2.567.97-0.191.29+0.010.010.93
26M0420138177134163+30.3+22.83246.72.3476.43.82+4.62-0.01+0.1+4.718.01+0.481.49+000.07
26M0322152156133133-22.5-14.514.819.60.8928.91.31+0.04-0.24-0.15-0.356.66-0.551.08000
26M0212138158133155+15.6+11.217.515.41.2923.21.94+1.83-2.22+0.08-0.36.88+0.451.64+000.31
26M0121135170134140+4.89+3.6226.1442.0969.73.32+0.54+0.43+0.04+1.016.23+0.491.18+000.08
25M1222136138130135-0.98-0.725.46.330.298.680.39+0.97-0.72+0.03+0.295.78+0.050.69000
25M1120144144128136-6.84-4.7911.39.490.4713.40.67+0.32+0.02+0.02+0.355.46-0.080.64+000.16
25M1020132147132143+10.8+8.1511.114.80.7421.21.06+1.89+0.15+0.05+2.085.53-0.290.72000
25M0921138151129132-5.38-3.9116.432.51.5547.62.27-3.39-0.1+0.25-3.245.41+0.291.01+000.1
25M0821123140121137+13.2+10.61517.10.8223.41.11-1.4-0.45+0.31-1.546.01+0.190.72-0.0300
25M0723119133118124+5.38+4.5312.36.950.38.940.39+0.37-0.21+0.12+0.286.24+0.10.53+0.010.036.25
25M0621121125113119-2.2-1.829.578.450.411.50.55-0.68-0.54-0.12-1.355.77-0.140.43+0.020.036.05
25M0520107124104121+14.4+13.518.44.790.246.880.34+0.09-0.27-0.02-0.196.03+0.110.57000.17
25M042010711190.11070019.95.570.287.030.35-0.4-0.03-0.04-0.466.02-0.310.46000.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321125132106107-18.8-1520.410.40.515.70.75-2.57-1.23-0.04-3.836.19-0.330.76+000.52
25M0219121130115125+1.2+0.9711.96.110.329.230.49-0.05-1-0.05-1.16.87+0.311.1000.09
25M0115125129115124-2.8-2.2111.74.220.286.430.43+0.42-0.69+0.02-0.256.9-0.040.79+000.63
24M1222134138123127-6.01-4.5210.83.840.176.20.28-0.44+0.01-0.01-0.456.8+0.120.83000.36
24M1121135143129133-2-1.4810.48.180.3913.80.66+0.37-0.4-0.01-0.056.97+0.070.71+000.42
24M1019142145132135-7.61-5.349.278.640.45150.79+0.42-0.08-0.1+0.246.89-0.260.65000.15
24M0920132150121143+10.4+7.8822.123.61.1841.12.06-0.45+2.58+0.14+2.286.85-0.380.91+000.55
24M0822124133104132+9.61+7.8423.912.70.5819.20.87-0.77+0.91-0.09+0.056.8+0.281.28000.08
24M0721122134119123+2.4+21210.20.4916.20.77+1.49-0.6-0.01+0.887.11-0.041000.2
24M0619129131119120-9.76-7.518.6310.70.5716.80.89+1.94-0.45+0.06+1.556.47+0.251.04-0.0100.19
24M0522136137123130-6.67-4.899.7710.10.4616.70.76+1.69-1.06+0.02+0.655.71+0.020.79+0.010.011.39
24M0420145153133137-9.03-6.213.520.51.0337.71.89+0.89+1.05-0.06+1.875.23-1.360.77-0.0100.65
24M0321121155119146+25.5+21.230.151.42.4592.54.4-1.87+5.01+0.05+3.194.77+0.532.13+0.020.020.7
24M0213104130104120+16.1+15.524.913.91.0721.21.63+1.26+0+0.08+1.345.42+0.431.6000
24M012210510799.7104-1.57-1.497.062.910.133.850.18-0.330-0.03-0.364.93+0.141.17000.09
23M1221110110104106-3.92-3.584.662.10.12.850.14+0.410+0.01+0.425.01-0.341.04000.19
23M112299.311098.1110+11+11.212.45.220.246.890.31+0.5-0.04+0.02+0.494.87+0.571.37+000.22
23M102010310997.798.5-3.92-3.8310.72.280.1130.15+0.190+0.01+0.24.72-0.030.8+000.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920101106101102+0.39+0.385.381.450.071.910.1+0.150-0.06+0.094.61+0.190.83000
23M082210911197.3102-7.06-6.4712.23.510.164.620.21-0.32+0.04-0.07-0.354.56-0.360.64000
23M072110111398.8109+8.75+8.7114.15.390.267.350.35+0.340-0.06+0.284.56+0.11000
23M062099.610998.5100+1.14+1.1510.44.280.215.80.29+0.73-0.04+0.09+0.784.62+0.050.9-0.0100
23M052298.510292.499.2+0.76+0.789.34.210.195.390.24+0.55-0.12+0.3+0.734.67-0.050.85+00.010.82
23M041794.310393.598.5+4.2+4.4510.55.580.337.190.42-0.160+0.07-0.14.51+0.210.9+00.010.66
23M032391.696.687.494.3+1.53+1.659.886.770.298.140.35-0.47-0.04-0.19-0.74.59+0.30.69-0.0200.43
23M021898.110890.192.7-5.34-5.4517.98.230.4610.60.59-0.4+0.06+0.12-0.234.72-0.170.39-0.020.025.1
23M011387.498.886.298.1+10.7+12.214.42.820.223.410.26+0.52-0.03+0.01+0.54.89+0.040.56+00.046.74
22M122293.193.185.187.4-3.05-3.388.866.050.287.130.32-0.47+0.01-0.13-0.594.68+0.020.5300.047.01
22M112276.793.976.790.4+13.7+17.922.47.820.368.730.4-0.11-0.14-0.05-0.294.93+0.110.5100.047.28
22M102086.690.87576.7-10.3-11.818.25.460.275.720.29+0.17-0.05+0.13+0.255.13-0.090.400.049.27
22M09211011038487-15.6-15.2198.080.389.920.47-0.36+0.01-0.13-0.485.18-0.140.48-0.010.047.63
22M0823114118100103-11.8-10.3158.580.3712.30.53-1.34-0.04-0.04-1.415.03+0.10.63-0.020.047.14
22M072111512298.8114-0.38-0.3320.311.10.5316.10.77-1.23-0.2+0.08-1.355.67-0.030.53+0.020.0612.3
22M0621128139114115-15.1-11.619.118.20.8736.61.74-1.87+0.01+0.2-1.675.56+0.150.56+0.020.058.88
22M0521123130115130+5.12+4.112.36.430.3112.90.61-0.24+0.17+0.03-0.046.67+0.020.41+0.010.038.31
22M0419135138115125-9.93-7.371711.50.624.61.29+0.56-0.02-0.17+0.386.76-0.210.3900.037.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323113141112135+22.3+19.825.944.51.93944.09+2.170+0.06+2.246.66-0.430.6-0.010.034.98
22M021510111699.6113+13.2+13.316.725.31.6945.53.03+1.44+0.04+0.08+1.555.37-0.521.03+0.030.044.18
22M011810810992.199.3-6.32-5.9815.725.41.4141.82.32+0.24+0.07-0.14+0.174.53-1.041.55-0.050.021.1
21M12228311082.1106+22.3+26.733.640.41.8466.53.02+1.570+0.13+1.74.38+1.972.59+0.060.062.51
21M11228089.179.183.3+3.31+4.1412.4130.5918.10.82-0.81+0.01-0.05-0.853.61+0.110.62000.48
21M102084.384.677.680-4.51-5.348.196.450.328.640.43-0.67-0.02-0.04-0.733.92-0.280.51-0.0100.59
21M092077.395.175.284.6+7.22+9.3425.7251.2536.21.81-0.07+0-0.2-0.264.11+0.330.79-0.060.011.26
21M08227787.372.577.3+1.1+1.4419.515.90.7222.81.04+1.11+0.04-0.05+1.094.11-0.30.46+0.070.0715.9
21M072266.77766.276.2+9.53+14.316.311.60.5315.60.71+1.32+0.07-0.04+1.363.54-0.070.76000.39
21M062159.671.259.366.7+6.88+11.519.918.80.923.71.13+0.460+0.1+0.562.91+0.40.83+000.36
21M052163.564.155.159.8-3.44-5.4414.26.940.337.80.37-0.6900-0.692.76-0.140.43000.23
21M041960.965.459.663.3+2.12+3.469.52110.58130.68+1.30+0.03+1.333.07-0.250.56000.18
21M032258.263.556.161.1+3.71+6.4512.910.80.49120.55-0.45-0.01-0.04-0.52.31+0.110.82+000.61
21M021352.957.752.857.4+4.5+8.59.24.010.314.230.33+0.30+0.04+0.342.5+0.050.71000.42
21M012057.45852.952.9-4.5-7.838.765.430.275.670.28-0.3300-0.332.35-0.10.66000.45
20M122355.360.45457.4+2.12+3.8311.58.930.399.660.42+0.460-0.03+0.422.56-0.010.76+000.65
20M112152.456.95255.3+2.96+5.669.34.840.234.970.24-0.01-0.14+0.01-0.142.33-0.040.78000.26
20M101952.155.35252.4-0.21-0.46.244.760.254.790.25+0.25-0.05-0.01+0.182.3-0.050.82+000.36
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092256.657.751.952.6-4.34-7.6310.15.950.276.130.28-0.170-0.01-0.182.19-0.320.88000.11
20M082159.860.152.456.9-3.18-5.2912.810.10.4810.70.51-0.310-0.07-0.372.33-0.021.2-0.080.010.5
20M072348.364.347.360.1+12.4+2635.833.31.4538.11.66-0.87+0.19-0.04-0.732.49+0.21.22+0.090.097.15
20M062042.149.241.347.7+5.59+13.318.7140.714.90.74+0.220-0.01+0.212.93+0.51.01000
20M052041.142.840.742.1+0.78+1.895.044.140.213.990.2+0.470+0.09+0.562.85+0.10.51000
20M042036.941.736.541.3+4.47+12.114.13.840.193.510.18+0.1+0-0.02+0.092.5-0.210.41001.21
20M032240.543.23336.9-3.95-9.6725.17.240.336.50.3-0.410-0.07-0.482.44-0.110.62+0.010.011.13
20M021937.941.437.640.8+1.3+3.299.773.170.172.910.15+0.10+0.01+0.112.59-0.10.73000
20M011540.942.538.439.5-1.3-3.1910.12.70.182.550.17+0.25+0.01-0.03+0.232.52-0.420.83000
19M122239.242.938.940.8+1.47+3.7510.45.20.244.890.22+0.19-0.23+0.0402.47-0.031.25-0.0100
19M112139.545.338.639.3-0.22-0.551710.60.510.20.49-0.27+0.22+0.05+02.35+0.571.28+0.010.011.01
19M102136.740.535.939.5+3.08+8.4412.64.180.23.670.17-0.080+0.02-0.062.42+0.150.71000.14
19M091935.836.935.336.5+0.61+1.694.721.710.091.430.08+0.09-0.010+0.082.55+0.030.56000.72
19M082135.43634.335.9+0.39+1.14.891.380.071.120.05-0.07-0.14-0.03-0.242.49+00.52000.76
19M072336.236.935.135.5-0.3-0.855.092.350.11.940.08+0.12-0.39-0.03-0.32.54-0.050.52-0.0100.77
19M061936.136.434.635.8-0.39-1.084.892.810.152.350.12+0.19-0.1+0.04+0.132.45-0.030.57+0.010.012.11
19M052235.736.833.336.2+0.49+1.379.623.880.183.340.15-0.29-0.31+0.01-0.592.29-0.120.6+000.17
19M042037.338.235.635.7-1.68-4.4971.930.11.750.09-0.23-0.03-0.02-0.282.02-0.080.72000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032037.438.636.837.3+0.29+0.774.852.350.122.170.11-0.260-0.01-0.262.27-0.080.8-0.0100
19M021334.139.533.737.1+3.15+9.2817.16.240.485.680.44+0.3-0.05+0.02+0.282.43+0.060.8800.011.48
19M012134.234.932.833.9-0.2-0.66.111.780.081.490.07+0.14+0.03+0.03+0.22.22-0.10.82-0.020.011.59
18M122135.836.133.234.1-1.14-3.248.112.250.111.90.09-0.06+0.01-0.04-0.12.29-0.150.92+00.033.36
18M112231.337.531.235.3+4.05+1320.36.710.315.70.26-0.23-0.32+0-0.562.49+0.121.07-0.010.032.52
18M102238.841.129.831.2-7.6-19.628.98.640.397.340.33-0.22-0.54-0.29-1.062.33-0.240.9500.043.69
18M091945.645.636.838.8-6.33-1419.48.540.458.390.44+0.12-0.52-0.12-0.512.61-0.251.19+00.042.95
18M082345.451.340.945.2+0.2+0.4523.224.41.0627.31.19-0.38+0.390+02.6-0.711.44-0.020.032.22
18M072244.94638.444.9+0.61+1.3817.121.40.9722.41.02+0.8+1.29+0.11+2.192.65-0.12.15+0.030.052.33
18M062034.1463444.3+10.1+29.435.118.70.9418.60.93-0.23+0.49+0.26+0.521.89+1.292.25+0.020.021.07
18M052231.535.53134.3+2.83+9.0114.22.790.132.420.11-0.27-0.06+0.02-0.312.03+0.440.96000
18M04183333.430.731.4-1.55-4.718.241.380.081.140.06-0.23-0.11-0.03-0.372.19-0.410.52000
18M032334.434.932.333-1.55-4.497.421.840.081.590.07-0.21-0.02-0.1-0.342.34-0.150.93+000.22
18M021334.435.131.134.5+0.08+0.2311.62.450.192.090.16+0.230-0.07+0.162.45+0.041.08000
18M012230.236.329.734.5+3.84+12.521.59.220.427.930.36+0.16+0.14+0.12+0.412.31+0.341.04+000.1
17M122129.23127.230.6+1.44+4.9213.33.220.152.40.11+0.12-0.07+0.02+0.082.19+0.20.7000
17M112230.73128.629.2-1.55-5.057.952.950.132.270.1+0.12+0.11+0.03+0.262.13-0.090.5000
17M101925.832.225.830.7+4.97+19.324.88.920.476.940.37+0.390-0.06+0.322.07+0.310.59+000.85
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092225.926.625.125.8-0.08-0.35.712.430.111.610.07+0.17-0.01+0+0.171.73+0.030.28000
17M082325.225.924.525.8+0.66+2.625.552.240.11.460.060+0.02-0.03-0.011.62+00.25000
17M072125.325.624.225.2-0.43-1.675.452.110.11.350.06-0.020-0.05-0.071.61-0.290.25000.41
17M062323.725.823.525.6+1.9+8.019.925.580.243.710.16+0.41+0.09+0.05+0.561.65-0.080.54000.19
17M052023.623.923.123.7+0.15+0.623.721.990.11.280.06+0.160+0+0.161.43-0.160.62000.16
17M041823.924.322.723.6-0.11-0.466.642.760.151.760.1-0.030-0.1-0.131.32-0.060.78+000.26
17M032321.223.92123.7+2.56+12.1148.350.365.20.23-0.09+0.09+0.18+0.171.27+0.650.83000
17M021819.721.619.721.1+1.39+7.049.442.160.121.220.07-0.05+0-0.01-0.061.33+0.010.18000
17M011619.520.119.519.7+0.18+0.932.80.860.050.470.03+0.02+0.02+0.01+0.051.37-0.080.17000.58
16M12221920.21919.5+0.47+2.496.512.190.11.180.05+0.240+0.01+0.241.35+0.040.25000.4
16M11221919.318.219.1+0.11+0.585.972.110.11.080.05+0.190+0+0.191.19-0.060.21000.48
16M102017.719.717.419+1.32+7.4512.93.160.161.60.08+0.05-0.06-0.02-0.031.07+0.070.27+000.73
16M091917.517.81717.6+0.07+0.424.471.170.060.560.03+0.03-0.04+001.03-0.030.21000.49
16M08231617.81617.6+1.57+9.8211.12.970.131.390.060-0.12-0.01-0.131.02+0.130.24000.42
16M072015.616.215.316+0.55+3.555.561.610.080.70.03+0.02+0.04+0+0.061.02-0.230.11000.92
16M062115.515.814.915.5-0.11-0.685.282.830.131.220.06-0.2+0.1+0-0.090.95+0.10.34+000.3
16M052114.915.814.715.6+0.67+4.477.452.930.141.310.06-0.030+0.09+0.061.09+0.080.23000
16M04191515.314.714.9-0.09-0.573.761.240.070.540.03-0.03-0.040-0.071.11+0.050.16000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032314.315.113.915+1.21+8.819.062.470.111.070.05+0.03+0.020+0.041.12+00.11000
16M021313.313.813.313.8+0.36+2.683.950.950.070.380.03-0.02-0.030-0.051.1100.1000
16M012113.713.813.213.4-0.29-2.124.861.30.060.510.02+0.04+0.02+0+0.061.12+00.11000
15M122313.71413.513.7+0.03+0.253.881.250.050.50.02-0.25-0.06+0-0.311.09-0.020.11000
15M112114.414.613.713.7-0.85-5.886.121.470.070.610.03-0.13+0.070-0.061.2800.13000
15M102113.614.613.514.5+0.85+6.258.121.530.070.630.03+0.0600+0.061.34+0.020.13000
15M092013.713.713.313.70030.790.040.320.02-0.02-0.01-0.01-0.031.300.12000
15M082113.614.212.613.70011.11.520.070.60.03-0.080-0.01-0.11.31-0.060.12000
15M072213.71413.513.7-0.03-0.253.741.260.060.50.02-0.03+0.01+0.0201.37+00.18000
15M062114.714.913.613.7-0.98-6.668.442.960.141.280.06-0.46-0.010-0.471.38-0.040.17000
15M0520151514.614.7-0.27-1.833.011.390.070.630.03+0+0.01-0.01+01.69-0.030.21000
15M042014.215.114.214.9+0.74+5.216.82.480.121.120.06+0.26+0.02+0.01+0.291.69+0.080.24000
15M03221414.51414.2+0.21+1.493.452.390.111.060.05+0.12+0.01+0.01+0.131.51-0.040.16000
15M021314.114.113.914-0.1-0.681.711.750.130.760.06-0.68-0.16+0-0.841.4300.2000
15M012014.514.51414.1-0.39-2.673.781.770.090.780.04-0.21-0.03+0-0.241.89-0.040.2000
14M122413.914.713.914.5+0.39+2.745.482.290.11.020.04+0-0.04+0-0.042.03+0.040.25000
14M112014.414.613.914.1-0.13-0.95.20.840.040.370.02-0.12+0+0-0.112.03-0.010.21000
14M102214.914.913.814.2-0.66-4.436.921.710.080.760.03-0.23+0-0.01-0.242.11+0.040.22000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092115.515.714.514.9-0.6-3.858.111.990.090.930.04-0.01+0.01-0.08-0.092.27-0.060.18000
14M082116.116.314.615.5-0.77-4.7510.12.440.121.170.06-0.06-0.03-0.13-0.212.28-0.020.25000
14M072215.316.714.916.3+1+6.5411.74.040.182.180.1+0.15-0.07+0+0.082.32-0.130.26000
14M062015.415.515.115.3-0.11-0.722.71.580.080.870.04+0.14-0.05-0.06+0.032.21-0.090.4000
14M052114.515.714.515.4+0.69+4.718.12.190.11.190.06+0.05-0.04+0.04+0.052.1-0.130.49+000.21
14M0421161614.314.7-1.08-6.8410.43.70.182.030.1-0.03+0.04-0.09-0.082.06-0.240.62000
14M032114.11613.915.8+1.6+11.314.66.010.293.20.15-0.08-0.03+0.02-0.082.1+0.230.86+000.23
14M021713.314.313.314.1+0.25+1.797.361.930.110.980.06-0.380+0.01-0.372.15+0.040.63000.16
14M011813.814.413.513.9+0.21+1.516.262.350.131.190.07+0.01-0.01+0.08+0.082.44+0.070.59000.17
13M122213.71413.413.7+0.01+0.14.041.460.070.720.03+0.02-0.01+0.02+0.032.43+0.020.52000.19
13M112114.114.213.313.7-0.47-3.326.451.990.090.980.05+0.06+0.040+0.12.41-0.20.5000.2
13M102212.914.612.814.1+1.3+10.114.24.530.212.240.1+0.06+0.12+0.03+0.22.37+0.290.7000.14
13M09201313.212.812.9-0.07-0.532.461.940.10.910.05-0.03+0.19+0.03+0.192.33+0.040.41000.73
13M082112.313.412.212.9+0.62+5.069.663.520.171.620.08+0.04+0.07+0.04+0.142.35+0.140.36000.82
13M072311.712.511.612.3+0.69+5.957.623.490.151.530.07+0.12-0.05+0.01+0.082.32-0.020.23+00.012.61
13M061911.411.811.311.6+0.17+1.454.284.50.2420.110-0.05+0-0.052.24-0.010.25001.57
13M052211.511.611.111.4-0.04-0.344.042.80.131.230.06-0.06-0.02-0.04-0.122.24+0.020.27+001.87
13M042011.611.711.111.5-0.1-0.894.92.430.121.080.05+0.07-0.02+0.01+0.062.29-0.180.24000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032111.411.71111.6+0.23+2.056.142.910.141.290.06-0.07+0.03-0.02-0.062.24-0.030.42000
13M021310.911.610.911.4+0.41+3.776.371.850.140.80.06+0.08+0.03-0.04+0.072.3+0.210.45+001.1
13M012210.611.110.610.9+0.36+3.415.122.10.10.880.04+0.09+0.05+0.1+0.252.24-0.250.24000
12M122110.310.910.310.6+0.28+2.765.262.490.121.010.05+0.1-0.01+0.06+0.152.17-0.060.49000
12M11229.9610.49.9410.3+0.28+2.844.511.260.060.490.02+0.07-0.040+0.022.1+0.010.55000
12M10221010.29.810-0.03-0.263.61.40.060.540.02+0.29-0.010+0.282.04-0.120.54000
12M092010.210.39.9810-0.13-1.272.791.280.060.50.03+0+0.020+0.021.83-0.020.65+000.15
12M08229.6510.49.610.2+0.52+5.358.562.240.10.870.04+0.24-0.11+0+0.141.81-0.030.68000
12M07229.549.679.429.65+0.15+1.632.721.560.070.570.03-0.01+0.05+0+0.041.63-0.240.7000
12M06219.429.6299.49+0.08+0.876.532.810.131.090.05-0.29+0.120-0.181.63-0.020.95000
12M05229.289.629.169.41+0.28+3.035.012.150.10.840.04-0.04+0+0-0.041.85-0.160.96+000.31
12M04209.399.398.879.13-0.14-1.565.581.370.070.520.03-0.07+0-0.01-0.081.88-0.151.12000
12M03239.199.769.049.28+0.08+0.927.863.260.141.280.06+0.13-0.05+0.01+0.091.89+0.031.27000
12M02208.539.258.539.19+0.67+7.928.492.640.130.980.05+0.08-0.02+0+0.071.83-0.11.24000
12M01158.068.547.818.52+0.46+5.689.121.670.110.560.04-0.11-0.010-0.131.77-0.151.34000.07
11M12228.078.197.768.06+0.16+1.985.491.140.050.380.02+0.05-0.01+0+0.041.85-0.061.49+000.07
11M11229.069.117.867.91-1.16-12.813.82.440.110.860.04+0.1-0.540-0.441.81-0.241.55000
11M10208.989.388.689.06+0.01+0.137.721.230.060.460.02+0.09+0.02+0.01+0.121.73-0.041.8000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M09219.629.798.829.05-0.53-5.5310.11.850.090.710.03-0.17+0.010-0.161.67-0.121.83-0.0500
11M08239.8610.28.199.58-0.34-3.419.86.240.272.420.11-1.32+0.040-1.281.79-0.071.95+0.010.052.56
11M072111.311.49.889.92-1.31-11.613.710.40.494.890.23-0.49+0-0.02-0.52.78-0.282.02+0.020.041.83
11M062110.911.310.611.2+0.31+2.856.926.860.333.380.16+0.52+0.010+0.533.06+0.042.29+00.010.57
11M052111.111.410.710.9-0.2-1.86.86.220.33.090.15-0.04-0.13-0.03-0.22.75-0.752.26+0.010.010.53
11M041910.811.710.711.1+0.37+3.419.220.31.0710.20.54+0.56-0.03+0.03+0.562.78-1.113.01000.03
11M032310119.3810.7+0.76+7.5616.2120.525.660.25+0.06-0.21+0.01-0.142.36-0.524.12+00.010.15
11M021410.510.69.939.99-0.39-3.756.424.420.322.030.15-0.3-0.72-0.01-1.032.32-0.094.64000.02
11M01201111.21010.4-0.43-4.0110.714.80.747.130.36+2.220+0.01+2.232.54-1.284.73000.04
10M12239.9111.19.7510.8+1.03+10.61418.20.798.550.37+0.17-0.01-0.01+0.140.88+0.66.01000.03
10M112210.910.99.479.78-1.01-9.3712.917.10.787.70.35+0.1-0.48-0.19-0.570.76-1.565.41-0.2900.06
10M10219.0911.59.0510.8+1.7+18.727.168.23.2532.91.57-0.12+2.15+0.18+2.210.68+2.016.98+0.290.294.16
10M09218.679.518.639.09+0.53+6.2310.39.370.453.810.18+0.16-0.11+0.02+0.060.77-0.164.96000
10M08228.939.488.538.56-0.27-3.0210.715.20.696.20.28+0.05+0.02-0.04+0.030.66-0.235.13000
10M07228.2298.118.82+0.63+7.7310.99.740.443.710.17+0.13+0.01+0.04+0.180.62+0.75.36000
10M06218.59.177.978.19-0.19-2.3214.412.40.595.120.24-0.12-0.09+0-0.20.52-0.814.66-0.0200
10M05218.69.137.818.38-0.37-4.1915.117.70.847.30.35-0.06+00-0.060.61-0.725.46-0.040.020.46
10M04217.77107.758.75+1+1329.746.92.2320.60.98-0.310+0-0.310.65+3.256.18+0.070.071.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03237.328.157.17.75+0.63+8.8214.99.250.43.420.15+0.46-0.01+0+0.460.89+0.382.93000
10M02147.167.416.497.12-0.04-0.5812.93.710.271.240.09-0.18+00-0.180.54-0.322.54-0.0100
10M01207.818.376.957.16-0.38-518.92017.340.37+0.05+0.20+0.250.67+0.242.87+00.010.28
09M12236.917.546.727.54+0.65+9.4211.97.440.322.540.11-0.02-0.57-0.05-0.650.63+0.342.63+00.010.27
09M11216.517.526.496.89+0.23+3.4615.46.180.292.090.1+0.30-0.02+0.280.65-0.252.29-0.0200.17
09M10227.67.756.516.66-0.88-11.716.48.050.372.790.13-0.020-0.14-0.160.42+0.252.54-0.030.020.75
09M09225.157.915.157.54+2.41+46.953.930.41.389.650.44-0.07+0.15-0.27-0.190.44+2.292.29+0.050.052.05
09M08205.535.94.675.13-0.04-0.8123.912.50.633.130.16+0.03-0.16-0.21-0.330.49
09M07234.035.173.855.17+1.14+28.432.814.70.643.10.13-0.230-0.18-0.410.47
09M06233.934.123.554.03+0.12+2.9914.79.360.411.850.08-0.070-0.02-0.080.64
09M05183.763.983.63.91+0.18+4.9610.212.60.72.440.14-1.02+0.16-0.07-0.930.69
09M04223.44.013.373.72+0.38+11.318.917.20.783.290.15+1.45+0.47-0.2+1.711.45
09M03223.63.62.93.35-0.25-7.0319.5190.863.140.14+0.270-0.21+0.060.37
09M0213.63.793.583.6+0.49+15.66.875.625.621.061.06-0.1500-0.150.17