≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 (還原股價) / K線圖(月)

1477 聚陽

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19419400%1.29%193194.5192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0764.01億1,7251.2張/筆193.43.4713.24-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3692.66億1,1531.19張/筆194.3+3 (+1.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1477 聚陽 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共285月｜股價已還原
月成交價: 194元 (-0.5元/ -0.26%)成交均張: 1,261張/日成交均額: 2.45億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第42高
-
連2跌
(-19.5元/ -9.12%)
第121高
近7月新低
第112高
近50月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
194元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價19219619619221526827732626218684.328.814.2271
漲跌價+2-2.5-2.5+1.5-21.4-73.8-83.2-132-68.5+7.96+110+165+180-77.1
漲跌幅+1.04%-1.27%-1.27%+0.78%-9.94%-27.6%-30%-40.4%-26.1%+4.28%+130%+574%+1267%-28.4%
振幅3.39%3.31%5.34%8.31%17.9%28.4%48.4%50.2%80.9%160%405%1301%2773%49.5%
成交張數5,3926,8021.3萬2.96萬14.1萬28.8萬44.8萬89.3萬133萬243萬473萬623萬699萬36.2萬
成交金額10.4億13.1億25.2億58億300億629億1,113億2,435億4,103億6,643億1.06兆1.32兆1.37兆858億
週轉率2.19%2.76%5.26%12%57%117%182%362%540%985%1916%2524%2835%147%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0914194200189194-0.5-0.265.417.61.2634.42.45-0.7-0.2-0.03-0.9214.8-0.011.78-0.0100.06
26M0821214223191194-19-8.8815.146.52.2197.14.62-11.3+0.85-0.45-10.914.7+0.41.800.010.61
26M0722214228204213+0.49+0.231145.22.051004.57-0.06+3.83+0.07+3.8519.2-0.521.4+0.010.010.79
26M0621211228204213+2.43+1.1511.167.83.231507.14+10.7-10.4+0.21+0.5119.6+0.181.91-0.0200.26
26M0520206226197211+4.86+2.3613.756.12.81226.1-5.36+1.03+0.05-4.2815.9+0.871.73+0.020.031.56
26M0420228228204206-15.6-7.0310.538.11.983.34.16+4.57-2.91-0.1+1.5617+0.470.86+00.010.7
26M0322300305220221-79.5-26.428.54421235.58-3.82+1.74+0.47-1.6114.8+0.210.38001.06
26M0212288307286301+13.6+4.757.5313.31.1142.23.51-3.61-0.56-0.27-4.4416.7-0.040.17002.34
26M0121273323263287+16+5.8922.433.31.591065.03-3.52-2.37-0.08-5.9718-0.110.21001.9
25M1222297304271271-26.3-8.8510.928.81.3186.83.95+8.12-11.5+0.72-2.6419.5-0.010.32-0.0201.23
25M1120256309249297+44.6+17.723.633.31.6699.95+1.29-0.61+0.21+0.8917-0.120.33+0.020.026.01
25M1020273274253253-19.7-7.247.9318.60.9351.92.6-0.65-0.34+0.31-0.6716.7-0.040.45-0.0100.44
25M0921252282246273+20.2+8.0114.336.31.731034.91+2.77+0.42-0.29+2.916.8-0.50.4900.011.83
25M0821238257237252+9.3+3.838.2125.41.2167.63.22-2.63+1.72+0.23-0.6815.1-0.140.99-0.030.010.91
25M0723220250217243+26.2+12.115.549.82.171285.55-7.33+6.11+1.25+0.0316.2+0.281.13+00.043.36
25M0621248248204217-36.8-14.517.451.92.471266.02-7.83+2.13+0.24-5.4619.1-0.260.85+0.010.044.36
25M0520265266218254-7.35-2.8218.539.71.991065.29-1.38+0.01-0.16-1.5321.8+0.611.11+0.010.032.79
25M0420286293210261-20.7-7.3429.246.32.321236.15+7.34-1.91-0.14+5.2822.6-0.110.5+0.020.024.98
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321335347281282-54.6-16.219.739.31.871376.51-2.63-1.7+1.16-3.1819.8-0.050.6200.011.14
25M0219307352304336+26.8+8.6515.723.51.2485.24.49-0.32+1.24+0.07+0.9920.8-0.030.6600.011.2
25M0115285312285309+23.2+8.19.521.41.43724.8-6.64+2.04+1-3.621.1-0.20.7+00.011.44
24M1222286293271286+0.45+0.167.830.51.3895.94.36-6.96+3.57+0.57-2.8123.6+0.120.8900.010.79
24M1121297313271286-24.1-7.7713.538.81.851265.99-7.77-1.34+1.15-7.9626.2-0.160.77-0.020.011.17
24M1019313331303310-1.34-0.439.0328.21.491015.3-4.83-0.34+0.75-4.4129.600.93+0.030.033.32
24M0920329346309311-17.9-5.4311.140.32.021507.52-1.78-3.95+0.41-5.3131.5-1.030.94000.21
24M0822384392295329-54.5-14.225.344.22.011687.63-8.81-1.08-0.57-10.532.3-1.731.96-0.0200.1
24M0721366401354384+22.3+6.1812.950.32.422110.5-2.81+6+0.76+3.9536+0.823.6900.020.49
24M0619333366327361+30.9+9.3511.831.91.681276.7+5.44+3.09-0.26+8.2737.2+1.492.87+0.010.020.73
24M0522335339310330-6.01-1.798.6726.51.211004.56-1.11-1.01-0.47-2.5935.3+0.321.38+0.010.010.87
24M0420318346314336+17.6+5.5210.133.91.71306.51+4.79+1.32-0.04+6.0735.6+0.491.06+000.09
24M0321306339298319+13.2+4.3113.342.62.031647.79-4.35-0.55+0.22-4.6933.8+0.170.57-0.0900
24M0213296314295306+9.46+3.196.3914.51.1253.84.14-1.36-1.16-0.08-2.5935.7-0.080.4-0.020.0921.7
24M0122290313276296+4.53+1.5512.8462.091647.45-5.67-3.43+1.16-7.9436.3-0.260.49-0.010.1122.6
23M1221297298274292-2.88-0.988.2441.31.971446.84-2.78-4.5+0.47-6.8137.2-0.020.75-0.010.1216.5
23M1122299332293295-2.88-0.971342.71.941617.3-0.24-1.1-0.33-1.6738.4+0.110.77-0.030.1317.1
23M1020279307272297+21+7.5912.6321.61145.7+2.55-0.14+0.66+3.0738.5-0.650.66+0.020.1624.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920276290258276+1.23+0.4511.847.22.361577.87+2.8+1.65-0.96+3.4837.4-0.441.31-0.030.1411
23M0822259284243275+18.9+7.3815.984.43.8426712.2+1.08+5.62-1.29+5.4136.6-2.621.74+0.050.1810.1
23M0721251265234256+7.82+3.1512.199.24.7230314.4+10.3-0.39-0.83+9.1136.4-3.554.36-0.170.132.89
23M0620180250179248+69.1+38.539.91286.3933716.9-14.5+17.1+3.12+5.7432.7+7.137.92+0.280.293.71
23M0522183193176179-3.7-2.028.99281.2763.22.87+0.65-0.36-0.72-0.4238+0.340.78-0.020.011.4
23M0417177189174183+5.35+3.018.3319.81.1643.82.58+3.94-1.9+0.13+2.1737.6-0.180.45+0.020.036.68
23M0323156194155178+12.1+7.3123.3542.351205.24-4.31+1.82+1.97-0.5235.8+0.040.63-0.1700.8
23M0218169177163166-2.7-1.618.26331.8372.44.02-0.63-4.15+0.04-4.7337.7+0.010.58+00.1830.6
23M0113179186166168-11.6-6.4410.928.12.1663.84.9+4.78-1.64-0.04+3.0938+0.140.57-0.030.1830.8
22M1222181193176180009.2328.71.368.73.12+4.77+1.02-0.17+5.6236.3-0.180.43-0.030.2149.2
22M1122154180152180+25.5+16.517.851.42.341125.1+12.1-1.58+0.08+10.634.5-0.090.61-0.010.2439.4
22M1020137159136154+12.7+8.9916.134.81.7467.93.39+4.99+0.98+0.23+6.229.6-0.280.7+0.030.2535.9
22M0921140164138142+2.32+1.6618.872.53.451426.75+10.8+1.2-0.08+11.928.5-0.60.98+0.060.2222.6
22M0823110146108139+30.1+27.63591.83.991586.89-1.18+7.2-0.25+5.7724.4+0.331.58+0.120.1610.4
22M0721108115103109+0.39+0.3510.632.41.5445.52.17+0.3-3.17+0.39-2.4825+0.11.25-0.10.043.19
22M0621126130105109-17.8-1419.536.11.7256.22.68-2.89+0.86+0.3-1.7324-0.031.16+0.120.1411.8
22M0521144144119127-14.7-10.417.845.32.1673.93.52-0.72-2.82+0.03-3.5125+0.121.18+0.010.021.61
22M0419150153131141-9.52-6.3114.442.82.2579.54.18-6.74+3.95-0.2-2.9824.9+0.11.0700.011.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323161170139151-10.6-6.5918.634.51.570.33.06-1.73-2.07-0.2-427.4+0.070.97+00.011.44
22M0215169173157161-8.44-4.979.2914.80.9933.52.23-0.88-1.85+0.09-2.6328+0.130.900.011.22
22M0118183200166170-11.4-6.2818.624.81.3860.93.38+1.8-1.22-0.1+0.4828.2-0.290.78-0.010.011.8
21M1222171186168181+10.3+6.0110.319.20.87472.14+1.11+0.26-0.02+1.3527.4-0.851.06-0.020.022.35
21M1122177185163171-6.97-3.9212.425.61.1660.72.76-3.34-1.83+0.44-4.7227+0.641.92+0.020.052.51
21M1020179179150178-2.94-1.6216.226.71.3459.42.97-0.22-1.72-0.16-2.128.3+0.211.2700.032.44
21M0920175192172181+5.87+3.3511.124.31.2160.53.03+0.55+0.2-0.25+0.528.5-0.041.06-0.010.032.92
21M0822172186157175+0.73+0.4216.835.81.6383.53.79-2.63+0.36+0.21-2.0528.2-0.131.1+0.020.044.08
21M0722202204170174-26.8-13.317.245.62.071125.1-6.07-3.06-0.54-9.6729.2+0.291.24-0.020.032.1
21M0621207212184201-5.14-2.4913.749.62.361336.35+5.31-2.57+0.31+3.0531.8-0.410.95-0.010.044.55
21M0521180214169206+26.4+14.725.187.24.1523111+5.05+8.51+0.1+13.729.6+0.521.36-0.030.053.76
21M0419176190169180+4.66+2.6612.247.12.481166.11+1.92-0.8+0.21+1.3327.5-0.780.84-0.040.089.99
21M0322146178140175+30.6+21.126.854.32.471235.58-0.92+4.78-0.32+3.5326.7-0.341.62+0.10.137.78
21M0213132155130145+11+8.2418.121.61.6644.13.39+1.35-0.14+0.31+1.5227.8+0.891.96+0.020.031.43
21M0120136144130134-2.49-1.8310.237.51.88733.65+1.55-1.7+0.07-0.0827.3-0.181.07-0.2200.47
20M1223130144130136+4.97+3.7910.833.41.4563.82.78-0.08-0.44-0.13-0.6526.5-0.521.24-0.050.2217.9
20M1121134141129131-3.55-2.648.9741.71.9879.13.77-4.08+0.93-0.05-3.226.5+0.191.76-0.110.2715.5
20M1019121138114135+13.1+10.819.950.72.6791.24.8+4.96+0.48-0.04+5.428.6-0.161.58+0.130.3824.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M0922141147116121-18.8-13.42270.93.221305.92+11.9-2.54-2.08+7.2626+0.131.74+0.030.2614.8
20M0821130144125140+12.1+9.4214.460.52.881155.48+5.89+3.08-0.38+8.5920.7-0.31.61+0.040.2213.9
20M0723107132106128+21.5+20.124.41215.282068.97+9.26-0.29+2.16+11.118.6-0.571.91+0.110.189.58
20M062010111598.1107+7.58+7.641776.53.831206.02+8.73+1.06+0.13+9.9315.3-0.892.48-0.50.083.1
20M052086.110578.599.2+11.4+12.930.677.83.891035.17+1.58+3.68+0.33+5.5914+0.693.37-0.080.5717
20M042072.788.27287.8+14.8+20.322.256.12.865.73.28-1.58-0.3+0.05-1.8311.7-0.152.68+0.510.6624.5
20M032210010366.673-29.3-28.635.968.23.180.93.68-11.5-0.03-1.85-13.410.8-0.752.83+0.040.155.23
20M021910310899.9102-2.41-2.37.8925.51.3438.42.02-9.07-0.58+0.79-8.8615.7+0.043.58-0.020.113.02
20M0115108109101105-3.79-3.497.6218.51.2328.51.9-4.59-0.09-0.13-4.819.7-0.043.54+0.040.133.7
19M1222105111102108+3.79+3.628.5531.61.4449.12.23-7.98-0.37+0.31-8.0421.2+0.363.58-0.020.092.6
19M112111711797.5105-12.4-10.617.146.72.2271.83.42-13.6-2.29+0.01-15.825.5+0.773.22+0.010.113.51
19M1021113121113117+3.79+3.347.6341.6257.32.73-5.6-0.67+0.05-6.2131.9+0.342.45-0.010.14.2
19M0919128129112113-14.1-11.11341.22.17723.79-12.2-3-0.16-15.334.5+0.662.11-0.010.125.55
19M0821126130116127+1.72+1.3711.5442.0979.33.78-10.8+1-0.02-9.7839.3+0.091.44+0.10.128.58
19M0723134138126126-7.48-5.629.5738.91.6977.73.38-10.4-2.66-0.17-13.244.1+0.591.36-0.010.032.06
19M0619130138126133+1.59+1.29.1633.71.7769.63.66+2.55-2.62+0.02-0.0549-0.250.7600.045.5
19M0522138143127132-3.49-2.5812.436.51.6678.13.55+2.4+0.09+0.02+2.5147.6-0.141.02+0.020.054.62
19M0420137145130135-1.9-1.3910.426.61.3356.92.84+5.12-1.81+0.22+3.5446.2+0.491.16-0.220.021.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M0320119139116137+18.1+15.219.238.21.9177.23.86+8.08-1.64+0.08+6.5243.7-0.290.67-0.10.2435.9
19M0213124127116119-1.59-1.329.2121.51.6541.53.2+5.26-1.56-0.03+3.6740+0.050.96-0.090.3435.7
19M0121109125107120+12.7+11.816.248.52.3189.14.24+2.44+0.41-0.38+2.4838.1-0.770.91+0.130.4448
18M122111511594.2108-6.34-5.5618.145.22.1574.33.54+6.54-3.71+0.54+3.3736.2+0.661.67-0.110.318.2
18M112210511799.6114+8.88+8.4316.641.11.8770.43.2+8.87+0.04+0.28+9.1933.1-0.881.02-0.020.4140.4
18M102295.811093.5105+9.19+9.5716.876.13.461235.61+11.1+1.83+1.02+13.929+0.461.9+0.260.4322.7
18M091910010191.396.1-4.76-4.7210.132.21.748.92.57-0.61+2.68+0.24+2.3124.1-0.11.44+0.020.1812.1
18M082386.610586.2101+14.6+16.921.358.82.5689.73.9-0.78+10.4-0.16+9.4524.4-0.081.54+0.150.1610.1
18M072283.187.580.786.2+3.16+3.88.2514.50.6619.80.9+2+0.66-0.14+2.5324.3-0.131.62000.25
18M062082.284.377.983.1+0.91+1.117.7512.70.6417.20.86+2.69-0.42+0.02+2.323.4-0.21.76+000.23
18M05228788.88182.2-4.55-5.249.0914.10.6419.50.89+0.09-0.06-0.83-0.822.5-0.271.96-0.0100.15
18M041882.889.18186.7+3.34+49.8220.11.1228.11.56+3.07-0.16+1.29+4.222.4+0.142.22-0.020.010.58
18M032382.584.977.683.4-0.3-0.368.719.90.8726.81.17-0.73-0.47-0.03-1.2221.1+0.042.08-0.070.031.44
18M021380.484.374.383.7+3.34+4.1512.511.10.8514.51.11-0.01+0.58+0.06+0.6321.3-0.172.04+0.020.14.8
18M012275.886.475.580.4+4.55+614.4231.0531.21.42+3.57+0.46-0.12+3.9221.4-0.212.21-0.040.083.39
17M122173.476.170.375.8+2.73+3.737.8810.30.4912.50.6+0.85+0.77+0.08+1.720.4-0.322.42-0.050.124.87
17M112284.984.972.873.1-11.5-13.614.317.30.79221-1.51-0.52-0.3-2.3320.1-0.462.74+0.140.166.02
17M101980.485.579.184.6+4.55+5.687.9517.30.9123.61.24+2.69-0.19+0.16+2.6620.6-0.23.19-0.020.020.75
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092286.790.479.180.1-6.37-7.371320.30.92281.27-1.52-0.67-0.2-2.3919.4-0.293.4-0.030.041.27
17M082382.287.377.986.4+4.55+5.5611.527.61.238.21.66+3.3+0.69+0.06+4.0419.9-0.53.69+0.040.071.95
17M072185.487.579.181.9-2.98-3.529.8634.71.6548.82.32+1.19-0.78-0.58-0.1618.4-0.94.18-0.070.030.67
17M062377.987.277.684.9+6.93+8.8912.240.61.7657.72.51+1.74+0.49+0.02+2.2518.2-0.055.0900.11.91
17M052073.982.571.677.9+4.62+6.31532.51.6343.92.2+0.76+0.04+0.84+1.6317.8+0.975.14+0.070.11.91
17M041871.974.268.773.3+1.44+2.017.6311.50.6414.20.79-1.780+0.1-1.6817.3-0.334.17-0.130.030.7
17M032372.476.269.671.9009.2427.91.2135.41.54+0.94+1.1+0.08+2.1218-0.954.5-0.140.163.6
17M021865.57362.971.9+4.91+7.3315.1311.7236.72.04-6.58+0.15+0.08-6.3517.6+0.75.45-0.110.35.56
17M011672.274.266.767-4.62-6.4510.519.31.2123.61.47-7.11-0.02+0.08-7.0520.8+0.564.75-0.090.428.75
16M122272.775.969.371.6-0.87-1.29.1623.81.0829.91.36-2.14-0.01-0.12-2.2624.1+0.184.19+0.150.5112.2
16M112271.673.659.772.4+0.58+0.819.333.41.5238.41.75+1.14-0.03+0.51+1.6225.6-1.324.01-0.050.368.93
16M102086.687.570.171.9-14.7-172030.21.5140.62.03-1.65-0.44-0.27-2.3525.5+0.775.33+0.070.417.65
16M091986.689.279.786.6001123.31.2334.61.82-2.23+1.44-0.44-1.2326.5-0.554.56+0.090.347.35
16M082387.190.683.486.6-0.26-0.298.3132.31.449.62.15-2.370+0.23-2.1426.7+0.195.11+0.250.254.88
16M072079.293.776.386.8+7.63+9.6321.941.12.0666.93.35-0.17-0.02+0.2+0.0126.6-0.864.91-0.400
16M062185.386.173.779.2-6.32-7.3814.525.81.2339.21.87-3.78-0.4+0.04-4.1327+0.145.77+0.020.46.91
16M052190.590.579.285.5-5.26-5.812.531.51.550.72.42-4.49-0.61+0.42-4.6829.1+0.255.63-0.110.386.8
16M041910210286.690.8-11.1-10.915.547.22.48834.37-4.42-1.2-0.18-5.831.8+0.345.38+0.130.499.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032311011199.5102-7.63-6.9710.139.31.7178.13.4-10.9-1.8+0.15-12.633.7+1.295.04-0.20.367.12
16M0213118122106109-8.42-7.1412.919.41.4941.83.22-2.39-0.68+0.14-2.9339+0.873.76-0.080.5614.9
16M0121122124102118-4.74-3.8618281.3359.62.84-0.26-0.45+0.09-0.6340.5+0.072.89+0.030.6422
15M1223118129111123+5.26+4.4815.727.61.262.52.72+2.7-0.5-0.27+1.9340.7-0.892.82-0.040.6121.6
15M1121130134106117-13.2-10.121.844.12.197.34.63-3.24-1.1-0.03-4.3739.1+0.393.71+0.010.6517.6
15M1021143150123131-11.8-8.321938.31.8296.54.59-1.84-2.31-0.1-4.2540.7+0.493.32-0.060.6519.5
15M0920144157136142-1.84-1.2814.231.11.55864.3-3.33-0.49+0.34-3.4840.9+0.992.83+0.10.7125.2
15M0821133158123144+11.1+8.3326.545.92.191225.82+1.57+2.24+0.12+3.9342.6+0.031.84+0.610.6133.2
15M0722130137119133+1.98+1.5114.127.31.2471.53.25+4.49+0.13-0.47+4.1541.7-0.691.82-0.1700
15M0621131139124131+0.74+0.5711.231.51.584.64.03-0.69+0.52-0.45-0.6239.4-0.162.500.176.63
15M0520120137118130+11.9+1015.834.21.7188.14.41+1.06-0.46-0.03+0.5639.9-0.092.66+0.060.176.32
15M0420111125109119+7.41+6.6714.735.81.7983.64.18+6.12-0.39+0.04+5.7839.6-0.152.75-0.170.113.93
15M032297.311693.6111+14.3+14.823.248.52.21024.62+6.16+0.57+0.1+6.8336.6-0.12.9+00.289.49
15M021387.910185.996.8+9.14+10.416.6282.1552.34.02+7.35+0.31+0.11+7.7733.4+0.93+0.110.279.09
15M012083.288.781.587.7+4.2+5.038.5823.81.1941.62.08+2.53+1.14-0.4+3.2729.6-0.822.1-0.010.177.95
14M122475.687.974.683.5+6.17+7.9917.331.31.351.62.15+5.43+0.51-0.04+5.928.3-0.12.92+0.030.185.99
14M11207981.576.177.3-1.23-1.576.9218.10.9128.81.44-0.38-0.59+0.1-0.8725.6+0.83.02-0.080.144.77
14M102276.38174.878.5+2.22+2.918.0925.81.17411.86+5.19+0.89+0.07+6.1525.6-0.12.21+0.050.229.99
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092172.97871.476.3+3.46+4.759.1515.90.76241.15+2.13-0.31-0.17+1.6622.6-0.112.31+0.040.177.35
14M082175.176.370.672.9-3.21-4.227.4713.60.6520.10.96-1.22-1.13+0.15-2.221.4+0.32.43+00.135.32
14M072276.57873.476.1+0.03+0.056.0518.40.8428.71.31-0.23-0.2-0.48-0.9222.7-0.232.12-0.040.125.89
14M062072.777.470.476+3.53+4.879.7419.10.9629.61.48-4.61-0.72+0.56-4.7722.7-0.342.35-0.040.177.23
14M052174.9776572.5-2.12-2.8416.125.81.2338.91.85-4.06-0.61-0.52-5.1926.1-0.282.69+0.190.217.96
14M042179.179.873.274.6-4.94-6.218.2818.20.8729.51.41-1.29-1.48-0.19-2.9628.6+0.162.96-0.460.030.91
14M032177.281.974.679.6+1.41+1.819.3420.40.9734.21.63+3.51-0.54+0.32+3.2929.5-0.242.8-0.190.4817.2
14M02176880.567.878.2+8.24+11.818.222.41.3235.82.1-2.25+1.89+0.84+0.4827.5-0.533.04-0.030.6722
14M011874.975.866.169.9-5.89-7.7612.727.91.5542.42.36-3.73+0.07-0.88-4.5429.1-0.153.57+0.040.719.5
13M122278.68068.775.8-2.35-3.0114.530.61.39482.18-4.62-1.12-0.08-5.8231-0.963.72-0.230.6617.6
13M112184.787.677.778.2-5.41-6.4811.841.61.9872.83.46-6.2+0.97-0.22-5.4533.8+1.74.68+0.250.8918.9
13M102270.98570.283.6+13.7+19.521.2431.9572.43.29+0.74+1.1+0.46+2.2937.2+0.22.98+0.290.6421.3
13M092075.679.867.369.9-6.12-8.0516.428.11.442.62.13-6.44-1.58+0.23-7.7936.8+0.842.78+0.040.3512.5
13M082177.779.670.476-1.18-1.5211.918.50.8829.51.41+1.05-0.2-0.14+0.740.8-0.461.94-0.030.3116
13M072365.985.965.977.2+12.2+18.830.848.22.181.43.54+0.93-0.74+0.12+0.3140+0.942.4+0.240.3414.3
13M061963.669.559.365+1.36+2.1416.130.51.6143.42.29+7.25-0.34-0.26+6.6539.4-0.191.46-0.30.16.91
13M052256.864.553.263.6+6.82+122033.81.5443.61.98+3.71-1.19+0.36+2.8835.8-0.751.65+0.220.424.3
13M042051.463.649.556.8+5.68+11.127.638.11.9147.32.37+6.38+0.95-0.55+6.7833.6+1.152.4-0.060.187.57
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032145.452.745.151.1+6.04+13.416.8251.1926.51.26+7.09+0.71+0.44+8.2529.6+0.281.26+0.120.2419.2
13M021343.945.742.945.1+1.18+2.696.3112.10.9311.80.91+4.25+0.31+0.04+4.625.3+0.180.97-0.010.1212.2
13M012241.145.441.143.9+2.82+6.8610.518.50.8417.70.81+6.45-0.63+0.11+5.9322.7+0.110.8+0.020.1316.7
12M122140.441.239.141.1+0.86+2.155.0811.40.5410.10.48+1.04-1.87-0.03-0.8618.8+0.030.68+0.050.1116.1
12M112240.141.739.640.2+0.14+0.345.2212.80.5811.50.52+2.16+0.55-0.09+2.6118.1-0.390.66+0.010.069.45
12M102238.641.638.340.1+1.68+4.388.7621.80.9919.30.88+2.65+4.07+0.28+716.8+0.221.05+0.030.054.97
12M092039393838.4-0.55-1.42.688.390.427.080.35+0.74-0.23-0.04+0.4615.2-0.670.83-0.020.022.65
12M082237.939.837.638.9+1.32+3.55.6815.20.6912.90.59+1.7-0.29-0.15+1.2614.8+0.51.5-0.030.042.53
12M072236.738.636.737.6+1.02+2.785.416.30.7414.10.64+1+0.28+0.28+1.5613.7+0.11.01+0.040.076.86
12M062135.836.934.136.6+0.38+1.057.8312.40.5910.50.5+1.15-0.75-0.33+0.0713.1-0.290.9-0.410.022.77
12M052236.337.735.436.2+0.21+0.596.2313.70.6211.80.54+0.73+0.57-0.04+1.2612.6+0.231.19+0.260.4436.6
12M042037.537.534.636-1.19-3.197.6211.10.569.560.48+0.33+0.41-0.13+0.6112.2-0.120.96+0.130.1818.7
12M032333.237.832.837.2+4.23+12.814.917.80.7814.90.65+3.03+1.08+0.08+4.1912+0.21.09+0.020.054.97
12M022031.133.630.633+2.07+6.719.8616.90.8412.90.64-0.64+0.04+0.12-0.4810.1+0.390.89+00.043.94
12M011529.430.929.230.9+1.23+4.145.716.030.44.280.29+0.97+0.77+0.04+1.7810.5-0.010.49-0.040.036.48
11M12222929.728.429.7+0.97+3.394.725.280.243.620.16+0.3+0.97+0.01+1.289.87-0.060.51-0.010.0713.6
11M112228.729.927.528.7-0.04-0.158.398.870.46.090.28+0.57+0.51-0.21+0.879.69-0.070.57-0.030.0814.1
11M102027.628.926.828.7+1.06+3.827.493.440.172.260.11+0.15-0.21-0.02-0.089.2-0.010.64+0.050.1116.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092128.929.127.127.7-1.27-4.397.024.310.212.870.14-0.62+0.01-0.35-0.959.11-0.090.64-0.040.068.68
11M082330.231.427.528.9-1.23-4.0712.9150.6510.50.45-1.38+0.240-1.149.5-0.180.74+00.113
11M07213031.429.930.2+0.25+0.855.0516.10.7712.10.58+0.76-0.4+0.13+0.4910.4-0.190.91+0.080.110.4
11M06213131.529.729.9-1.11-3.595.99.990.487.660.36+1.23-0.63-0.53+0.069.88-0.111.1-0.290.011.27
11M05212831.127.531+3.06+1112.7251.1918.80.9+4.72+1.12+0.18+6.019.11-0.131.21+0.30.3125.4
11M041927.628.426.928+0.52+1.885.367.630.45.310.28+0.35+0.5+0.17+1.026.39-0.121.34-0.080.010.82
11M032327.727.826.427.5+0.28+1.025.126.760.294.610.2+0.2-0.44+0.42+0.196.16-0.281.46-0.070.096.43
11M021427.428.12727.2-0.04-0.153.958.110.585.610.4-0.62-0.29+0.16-0.756.03-0.021.74-0.160.179.52
11M012027.327.825.827.2-0.04-0.157.4512.60.638.490.42-1.05-2.5-0.02-3.576.43-0.11.76+0.040.3218.3
10M122327.928.426.927.3-0.6-2.145.1413.90.619.670.42-2.31-0.67-0.15-3.137.1+0.311.86+0.120.2815
10M112227.928.827.727.9003.7111.50.528.130.37+0.22-0.98-0.49-1.258.6-0.441.55+0.140.1610.3
10M102129.229.327.627.9-1.35-4.635.9915.70.7511.20.53-0.93-3.02-0.34-4.298.46+0.261.99+00.021
10M09213030.829.129.2-0.84-2.785.4315.80.7511.80.56+3.18-2.11-0.33+0.759.06-0.681.73-0.640.021.1
10M082228.831.228.830+1.27+4.438.328.91.3121.70.99+2.2-1.13-0.05+1.027-0.322.41+0.590.6627.4
10M072228.630.628.528.8+0.08+0.277.4231.0517.50.79+0.88+2.26-0.01+3.135.58-0.062.73+0.050.072.45
10M062127.129.326.228.7+1.75+6.511.213.70.6510.30.49+0.5+1.12+0.3+1.925.01+0.452.8-0.420.020.54
10M052126.827.525.526.9007.4713.20.639.350.45+0.37+1.24-0.4+1.214.77-0.472.35+0.410.4318.3
10M042126.827.926.126.9+0.15+0.566.9515.80.7511.30.54-0.63+0.16+0.12-0.354.52-0.392.81+00.020.82
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032322.527.722.526.8+4.25+18.82331.31.3621.40.93-0.52+2.61+0.66+2.754.94+1.113.2-0.010.020.56
10M021422.122.921.222.5+0.56+2.547.465.40.393.190.23-0.96+0.510-0.455.28+0.072.09+0.010.031.29
10M012022.62321.422-0.6-2.646.93130.657.770.39-2.63+0.62+0.19-1.835.91-0.132.02-0.080.010.64
09M122321.922.821.622.6+0.71+3.245.4513.50.598.030.35-1.8+0.06+0.04-1.77.65+0.262.15-0.160.094.24
09M112121.422.921.421.9+0.22+1.036.889.80.475.840.28+0.62-0.09+0+0.548.83-0.631.89+0.050.2513.4
09M10222222.521.321.6-0.26-1.195.6110.60.486.260.28+0.55-2.73+0-2.188.42+0.032.52+0.030.27.86
09M092221.823.421.621.9+0.07+0.348.5310.40.476.310.29-0.6-1.16+0-1.768.06-0.062.49+0.010.176.74
09M082021.522.621.121.8+0.04+0.176.849.080.455.330.27+1.27+0.86-0.12+2.028.46+0.022.55+0.120.166.31
09M072318.321.818.321.8+3.44+18.719.514.10.617.570.33+0.7+0.74+0.42+1.867.62+02.53+0.040.041.78
09M062316.718.416.118.4+1.69+10.113.312.30.545.90.26+0.1+0.47-0.85-0.297.16+0.382.5300.010.4
09M051814.717.714.716.7+2.15+14.820.9110.614.840.27+0.59-0.18-0.01+0.417.36+0.712.1500.010.51
09M042211.814.811.814.5+2.69+22.726.115.90.725.850.27+1.42+0.55+0.01+1.976.96-0.521.44-0.020.010.9
09M03229.1812.29.1811.8+2.58+27.932.916.90.775.130.23+0.32+0.32+0+0.655.99+0.031.96+0.010.031.63
09M02208.469.328.259.25+0.97+11.7135.50.281.330.07-0.86-0.12+0.01-0.975.77+0.121.9300.020.98
09M01158.798.938.238.28-0.29-3.358.162.420.160.580.04-0.12+0.01+0.14+0.046.36-0.081.81-0.010.021.21
08M12238.58.687.788.57+0.04+0.4210.55.980.261.370.06-0.61+0.09+0.7+0.176.44+0.291.9-0.010.031.79
08M11208.669.57.628.540022.15.710.291.380.07+0.04-0.060-0.026.86-0.181.6100.042.48
08M10221010.37.58.54-1.26-12.828.98.930.412.230.1-0.47+0.51-0.01+0.036.83-0.321.7900.042.46
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092112.912.99.589.79-3.08-2425.9100.483.030.14-0.34+0.04-0.05-0.347.15-0.432.11+0.020.052.32
08M082114.714.812.312.9-1.94-13.116.96.490.312.460.12-0.04-0.09+0.01-0.127.38-0.042.54-0.040.031.18
08M072215.415.714.314.8-0.61-3.958.69.560.433.970.18+0.31+0.31-0.02+0.597.39-0.422.58+0.030.072.6
08M062121.321.515.415.4-5.81-27.428.823.91.1414.10.67-4.32+1.57+0.04-2.717.18-1.342.99-0.430.041.24
08M05212121.720.521.2+0.29+1.46.0611.40.547.390.35-2.23+0.01-0.02-2.2410.1+0.44.33+0.20.4610.7
08M042121.122.120.720.9-0.03-0.166.5115.80.7510.30.49+0.37-1.6+0.01-1.2212+0.423.93+0.230.276.77
08M03212222.220.221-1.2-5.438.814.20.689.330.44-0.72-0.55+0.01-1.2511.8-0.043.52-0.580.041.11
08M021421.222.52122.2+1.04+4.927.389.430.676.350.45-1.34-1.09-0.02-2.4512.3+0.183.44+0.630.6920
08M012224.324.321.121.1-3.19-13.113.414.20.659.80.45-4.03+1.88+0.01-2.1313.2+0.033.26-0.030.061.69
07M122125.725.921.424.3-1.33-5.217.714.80.710.60.51-5.4+0.4-0.02-5.0216.1+0.563.22+0.020.082.57
07M112228.928.92525.7-2.99-10.413.68.960.417.310.33-2.37-0.14-0.02-2.5219.902.67+00.062.25
07M102229.930.128.328.6-1.14-3.826.2211.80.5410.60.48-1.36-0.9-0.03-2.2921.6+0.482.67+0.010.062.21
07M09183131.229.529.8-1.27-4.085.456.790.386.280.35+0.18-0.62-0.04-0.4922.6-0.132.18-0.040.052.15
07M082331.532.225.731-0.39-1.2420.4140.6112.80.56-0.12-0.38-0.05-0.5622.4+0.172.31+0.040.083.59
07M072230.132.428.131.4+1.48+4.9414.322.41.0221.80.99+1.45-0.06+0.08+1.4822.8+0.162.15-0.020.052.24
07M062023.430.123.330+6.76+29.129.514.70.7313.30.67+5.34-0.14+0.02+5.2221.7+0.521.98-0.290.063.24
07M052223.223.822.423.2+0.18+0.775.778.920.417.020.32+1.78-0.71+0.06+1.1417.7-0.11.45+0.340.3524.1
07M042022.323.82223+0.74+3.317.959.630.487.470.37+0.09+0.520+0.617.7+01.55-0.070.010.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03232122.720.122.3+0.74+3.4212.119.90.8714.50.63-2.12+1.80-0.3317.6-0.861.55-0.040.084.97
07M021219.921.819.521.5+1.68+8.4711.68.890.746.170.51-1.88+0.83-0.15-1.219.3+0.962.41+0.060.124.89
07M012220.720.819.419.9-1.06-5.086.77110.57.460.34-0.27-1.37+0.1-1.5320.9+0.251.45-0.020.053.73
06M122118.320.917.920.9+2.66+14.516.616.10.7710.40.49-2.2+2.56-0.01+0.3521.1-0.291.2-0.780.076
06M112216.318.716.218.3+1.95+11.915.215.20.698.880.4-0.44+1.04+0.08+0.6822.9+0.351.49+0.510.8657.3
06M102014.616.914.616.3+1.79+12.3169.640.485.190.26+0.16+0.42-0.02+0.5523.2+0.711.14+0.330.3430.2
06M09211414.613.914.5+0.58+4.124.973.430.161.650.08+0.62-0.26+0.01+0.3823.1+0.020.43+0.010.023.75