≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / K線圖(月)

8081 致新

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
251247.5+3.5+1.41%2.02%249254249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3518,810萬465754股/筆251.22.6513.643.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2195,440萬1,104199張/筆247.9+1.5 (+0.61%)

連續漲跌: 連2漲  ( +5元 / +2.03%)

財報評分: 最新66分 / 平均66分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 致新委任永續發展委員會成員 (公告訊息 06/24 14:06)

• 致新委任薪資報酬委員會成員 (公告訊息 06/24 14:05)

• 致新董事會選任董事長 (公告訊息 06/24 14:03)

• 致新2026年除息基準日 (公告訊息 06/12 14:05)

• 致新股東會通過解除新任董事及其代表人競業行為 (公告訊息 06/11 13:47)

• 致新第1屆永續發展委員會委員任期屆滿 (公告訊息 06/11 13:45)

• 致新第5屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 13:44)

• 致新第4屆審計委員會委員名單 (公告訊息 06/11 13:43)

• 致新2026年股東常會改選董事名單(含獨立董事) (公告訊息 06/11 13:42)

• 致新2026年股東常會重要決議事項 (公告訊息 06/11 13:39)

• 致新吳錦川鬆口漲價：供給缺口越來越大 明年產能得去「跪求」 (Anue鉅亨 06/11 12:03)

8081 致新 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共266月
月成交價: 251元 (-4.5元/ -1.76%)成交均張: 281張/日成交均額: 7,050萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第26高
-
首日下跌
(-4.5元/ -1.76%)
第37低
近20月新低
第172高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
251元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價246.5247.5251.5252319238220.5220283.524864.985.3243210
漲跌價+4.5+3.5-0.5-1-68+13+30.5+31-32.5+3+186.1+165.7+8+41
漲跌幅+1.83%+1.41%-0.2%-0.4%-21.3%+5.46%+13.8%+14.1%-11.5%+1.21%+287%+194%+3.29%+19.5%
振幅3.65%4.24%5.57%7.94%37.1%51.9%67.1%77.5%60.1%94.4%447%356%165%66.7%
成交張數7201,2252,8017,3947.18萬14.1萬19.7萬30.8萬46.9萬81萬207萬287萬436萬17.3萬
成交金額1.79億3.04億6.99億18.8億203億389億517億773億1,204億1,883億3,661億4,392億6,817億465億
週轉率0.84%1.42%3.25%8.58%83.3%164%229%357%544%939%2398%3333%5062%201%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913255.5260243.5251-4.5-1.766.463.650.289.160.7+0.29+0.08-0.05+0.3218.9-0.061.58000.06
26M0821246277243255.5+9.5+3.8613.815.60.7440.71.94+1.73+0.1-0.12+1.7118.5-0.111.64-0.0100.06
26M0722316336.5229246-67-21.434.338.91.771084.93-0.78+0.49-0.58-0.8716.9+0.411.75+0.010.010.4
26M0621282347.5255.5313+30+10.632.531.51.595.34.54-2.81+1.44+0.16-1.217.3+0.341.34000
26M0520256.5301.5251283+31.5+12.520.134.11.7192.94.64-1.42-0.24+0.4-1.2620.3-0.171.02000.1
26M0420230267.5227.5251.5+26.5+11.817.814.60.7336.21.81-0.77+0.01+0.11-0.6521.6+0.311.19+000.08
26M0322243.5247.5224225-23.5-9.469.469.530.4322.51.0222.6-0.40.88000
26M0212239.5253224248.5+5.5+2.2611.98.860.7421.31.7724-0.271.27000.08
26M0121211.5261207.5243+33+15.725.516.70.7938.41.8324.4+0.371.54+000.26
25M1222205214203210+5+2.445.376.20.2812.90.5922.3-0.051.17000
25M1120234.5235199.5205-28.5-12.215.27.490.37160.823.1+0.091.22000.08
25M1020233235218233.5007.286.580.3314.90.7525.6-0.071.12+00.010.53
25M0921233241217233.5+0.5+0.2110.38.890.4220.20.9625+0.061.2+000.08
25M0821214.5239212.5233+16+7.3712.210.70.5124.51.1724.5-0.091.14-0.0100
25M0723215.5223.5212217+1.5+0.75.348.80.3819.10.8321.7-0.091.2300.010.49
25M0621222.5245213.5215.5-9-4.011412.30.5828.51.3621+0.131.32+0.010.010.76
25M0520222232211224.5+3.5+1.589.56.970.3515.50.7824.2+0.041.19000.17
25M0420230238177221-6.5-2.8626.88.630.43180.925.3-0.281.15-0.0100.26
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321242256226.5227.5-15.5-6.3812.112.90.6231.81.5126.7-0.331.4300.010.63
25M0219222.5251222243+15.5+6.8112.78.410.4420.31.0725.7+0.031.7600.010.62
25M0115240.5240.5221.5227.5-12.5-5.217.924.060.279.360.6225.4-0.011.7400.010.75
24M1222226.5249.5224240+14.5+6.4311.315.50.7137.21.6925.9+0.481.7500.010.74
24M1121224.5233220225.5005.765.610.2712.70.627.4-0.021.27+0.010.021.18
24M1019225.5238.5222.5225.5+1+0.457.136.860.3615.90.8428-0.081.3+000.23
24M0920231233208224.5-4-1.7510.99.320.4720.61.0328.2-0.081.38000.14
24M0822253.5255.5209.5228.5-21.5-8.618.410.80.4924.71.1230.4+0.461.46+000.21
24M0721302302247250-55.5-18.21818.70.8951.52.4533.6+0.031+000.1
24M0619312317300.5305.5+0.5+0.165.4111.90.6336.61.9330.4+0.050.98-0.0400
24M0522288.5326.5278305+16.5+5.7216.815.90.7247.62.1632.4-0.480.93+0.030.043.88
24M0420266.5296262288.5+22+8.2612.814.50.7340.52.0330.7-0.081.41-0.0300.14
24M0321259278250.5266.5+7+2.710.614.20.6837.81.829.3+0.071.48-0.010.032.16
24M0213246267.5243259.5+13.5+5.499.967.830.620.11.5429.4+0.251.4100.043.18
24M0122264272242246-18-6.8211.413.40.6134.91.5929.2-0.221.1700.043.86
23M1221268271.5242264-3.5-1.311117.50.8344.82.1330+0.361.39-0.030.053.59
23M1122251.5275.5250.5267.5+19+7.6510.19.440.43251.1426.6+0.061.03+0.020.088.09
23M1020261.5278246248.5-12.5-4.7912.311.90.631.31.5626.6-0.210.96+00.066.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920232290231261+28.5+12.325.427.11.3571.73.5827.2+0.151.18+0.010.065.1
23M0822206238201232.5+29+14.318.219.50.8944.22.0126.2+0.031.03+0.020.055.06
23M0721196209180.5203.5+9+4.6314.712.40.5924.31.1624.8-0.120.99+0.040.043.52
23M0620192.5206190.5194.5+2+1.048.0510.50.5320.81.0423.4+0.031.11-0.0200
23M0522181195174.5192.5+11.5+6.3511.3110.520.50.9323.8-0.041.08+0.020.022.04
23M0417178.5198171181+0.5+0.2815110.6520.51.2122.3-0.471.12-0.080.010.54
23M0323173.5185168.5180.5+5.5+3.149.43140.6124.91.0821.6+0.21.59-0.260.085.09
23M0218163180160.5175+13.5+8.3612.1251.3942.32.3520.3-0.431.39+0.010.3424.9
23M0113142.5164.5142161.5+19+13.315.813.71.0521.11.6218.9-0.11.82+00.3318.4
22M1222149.5155138142.5-4.5-3.0611.611.30.5116.60.7517.9-0.371.92+0.040.3317.2
22M1122130152.5129.5147+18+1417.816.90.77241.0918.5-0.22.29-0.10.2912.8
22M1020119135113.5129+8+6.6117.8110.5513.90.719.1+0.12.49+0.110.3915.6
22M0921149149115121-28.5-19.122.77.410.359.770.4719.502.39-0.010.2811.6
22M0823147157.5136149.5+2.5+1.714.610.10.44150.6519.3+0.042.3900.2912
22M0721153.5155129147-5-3.2917.113.90.6619.80.9420.4-0.162.35+0.220.2912.3
22M0621224228152152-71-31.834.1130.6224.61.1718.4-0.192.51+0.040.072.75
22M0521201225.5197223+22+10.914.216.60.7936.21.7220.1+0.522.69+00.031.04
22M0419235236191.5201-37-15.518.7100.5321.31.1220.4+0.052.17+0.020.021.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M0323239249229238008.412.30.5429.41.2821.2+0.292.12-0.0200
22M0215232266223238+8+3.4818.715.51.0338.52.5722.6+0.151.8300.020.82
22M0118268.5273228.5230-35.5-13.416.810.10.5624.91.3822-0.481.6800.021.19
21M1222258.5270246265.5+1.5+0.579.0916.60.7542.91.9523.5+0.072.15-0.080.021.02
21M1122225264218.5264+39.5+17.620.323.61.0757.32.6123.5+0.192.1+0.070.14.77
21M1020226.5229.5200224.5-7-3.0212.712.20.6126.51.3223.7-0.21.91-0.140.031.68
21M0920263295225231.5-30-11.526.828.11.4171.23.5622.9-0.082.11+0.070.178.2
21M0822276.5286.5245.5261.5-11-4.041530.11.3780.43.6522.9-0.342.19+0.110.114.88
21M0722235301225272.5+37.5+1632.3622.821627.3821.3+0.372.54-0.0300
21M0621225.5241210235+14+6.331431.11.4870.83.3722.7-0.352.15-0.040.031.3
21M0521212223159.5221+10+4.7430.149.12.3498.44.6920.5-0.672.5+0.060.072.71
21M0419214255204.5211+3.5+1.6924.341.12.1691.54.8222.4+0.63.18+0.010.010.28
21M0322200213.5180207.5+11.5+5.8717.118.10.8235.61.6227.2+0.132.57-0.0400
21M0213171.5213.5166.5196+25.5+1527.620.61.5839.83.0627.3-0.452.44+0.010.041.76
21M0120159204.5159170.5+11+6.928.545.62.2882.14.125.7+0.412.89+0.010.031.04
20M1223163.5170.5157159.5-2.5-1.548.3314.70.6424.21.0523.9-0.272.48-0.010.020.85
20M1121149170144162+13+8.7217.422.41.0735.91.7123.3+0.52.76-0.010.031.09
20M1019151161.5148.5149-3-1.978.558.810.4613.70.7222.7-0.432.26-0.010.041.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09221541631471520010.514.20.6522.31.0123.4-0.342.69-0.020.051.9
20M0821157.5170.5142.5152-4-2.5617.930.31.4448.62.3223.8+0.423.03+00.072.35
20M0723159183.5150.5156-2-1.2720.9421.8369.33.0124.6+0.132.6+0.010.072.53
20M0620150.5162.5140158+7+4.6414.933.51.6751.42.5725.7-0.382.48-0.190.052.18
20M0520128159128151+19.5+14.823.664.73.2492.54.6323.9+0.072.86+0.120.248.5
20M0420102133.5101131.5+30+29.63237.11.8544.82.2417.5+0.012.79+0.020.124.34
20M0322104.5117.584.6101.5-7-6.4530.334.61.5735.31.6115.1-1.442.78+0.030.13.75
20M0219106122.5103.5108.5-6-5.2416.6241.2627.71.4615.4-0.944.21+0.020.071.76
20M0115126.5134.5112.5114.5-12-9.4917.426.51.7733.42.2317.8+0.345.15-0.040.050.97
19M1222117.5132.5113.5126.5+9+7.6616.236.11.6445.42.0617.4+0.184.81-0.10.091.91
19M1121127.5134.5116117.5-9.5-7.4814.633.11.5840.81.9418.6-1.134.63+0.060.24.25
19M1021116140.5116127+12+10.421.368.83.2888.44.2121.9+1.625.76+0.040.142.36
19M0919119125113.5115-5-4.179.5839.22.0646.62.4522+0.944.14-0.130.12.44
19M082194.713384.3120+20.2+20.248.8743.5284.64.0323.8+1.123.2+0.230.237.13
19M072393.310792.799.8+7.4+8.0115.531.41.3631.41.3719.9-0.542.08-0.100
19M061991.996.484.892.4-0.2-0.2212.518.9117.30.9118.7+0.722.62-0.060.14.01
19M052281.898.981.892.6+10.8+13.220.940.21.8336.51.6619.2+0.51.9+0.140.178.96
19M042073.58473.581.8+8.5+11.614.313.90.711.10.5615.7-0.031.4+0.020.032.22
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032071.475.370.473.3+2.4+3.396.9110.20.517.430.3713.5-0.11.43+00.010.63
19M021364.570.96470.9+6.4+9.9210.74.70.363.220.2512.3+0.111.53+00.010.46
19M012164.564.662.464.5-0.1-0.153.411.390.070.880.0412.1-0.191.4400.010.42
18M122165.567.46364.6-0.3-0.466.783.680.182.410.1112.5-0.161.63-0.010.010.43
18M112260.265.259.764.9+5.2+8.719.213.620.162.250.111.5+0.141.7800.010.73
18M102267.368.457.159.7-7.9-11.716.74.70.212.980.1410.9-0.351.64-0.010.021.03
18M091963.871.263.467.6+3.6+5.6212.29.620.516.520.3410.9+0.371.99+0.020.021.26
18M082364.164.562.664+0.7+1.1132.730.121.730.089.33-0.091.62+000.12
18M072266.86760.963.3-3.5-5.249.132.350.111.490.078.73-0.231.71+000.06
18M062066.768.866.466.8003.592.620.131.760.099.03+0.061.94000
18M052265.769.464.166.8+1.6+2.458.132.930.131.950.099.05+0.071.88+000.16
18M041869.269.364.865.2-3.6-5.236.542.110.121.420.088.52-0.191.81000
18M032366.169.466.168.8+2.1+3.154.954.230.182.870.128.51-0.122-0.0100
18M02136969.26366.7-1.7-2.499.062.850.221.870.148.08-0.472.12+0.010.010.61
18M012267.570.367.168.4+1+1.484.754.320.22.990.148.2+0.132.59+000.15
17M1221686865.567.4-0.3-0.443.693.050.152.040.17.58-0.42.46-0.0200.08
17M112269.974.967.367.7-1.7-2.451121.40.9715.40.77.56+0.372.86+0.010.020.66
17M101967.27166.769.4+2.8+4.26.465.790.340.217.42+0.392.5-0.010.010.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092266.669.465.566.6-0.2-0.35.844.850.223.280.157.12-0.162.1+00.020.9
17M082367.268.562.866.8-0.4-0.68.486.50.284.320.196.87-0.222.27+0.010.020.75
17M072173.873.866.867.2-6.4-8.79.518.060.385.540.266.6-0.442.48+0.010.010.28
17M062373.975.77273.6-0.3-0.415.0111.80.518.710.386.48-0.132.93-0.0300
17M052071.17570.373.9+2.8+3.946.6111.60.588.450.426.8+0.153.06+0.020.030.95
17M041871.473.969.171.1+0.2+0.286.77100.567.110.46.59-0.352.9100.010.21
17M032368.772.567.870.9+2.2+3.26.8414.60.6410.30.456.96+0.023.26-0.060.010.28
17M021868.972.667.868.7+0.1+0.1578.70.486.120.348.17+0.313.24+0.050.072.13
17M011670.470.666.768.6-1-1.445.64.360.272.980.199.24-0.052.94-0.020.020.65
16M122273.8766869.6-4.2-5.6910.89.370.436.770.3110.1-0.332.99-0.030.041.34
16M11227077.56673.8+3.9+5.5816.522.81.0416.50.7510.8+0.233.32+0.010.071.99
16M102068.474.566.569.9+1.5+2.1911.716.60.8311.70.597.97-0.623.09+0.010.061.81
16M09196469.362.368.4+4.4+6.8810.99.380.496.280.338.31+0.683.71+00.051.29
16M082365.370.663.664-1.2-1.8410.714.10.619.470.418.72-0.43.04-0.010.051.55
16M072069.97262.965.2-1-1.5113.722.31.12150.759.67+0.353.43+0.050.051.54
16M062163.666.461.766.2+2.8+4.427.416.420.314.120.210.8-0.223.08-0.0100
16M052166.667.860.463.4-3.4-5.0911.16.310.34.010.1912.2+0.153.3-0.010.010.33
16M041970.571.866.466.8-3.3-4.717.78.250.435.730.313.2-0.263.15+0.020.020.64
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032383.18468.870.1-11.4-1418.728.51.2422.20.9613.4-0.543.41-0.1700
16M021358.38256.181.5+23.3+4044.526.62.0519.81.5213.6+2.543.95+0.170.174.38
16M012161.861.85358.2-2.6-4.2814.52.870.141.620.0813.4-0.491.42-0.0200.35
15M122353.365.952.660.8+7.3+13.624.912.70.557.830.3413.3+0.221.9100.031.47
15M112159.96151.253.5-6.5-10.816.36.240.33.530.1712.7-0.021.69+0.020.031.77
15M102153.761.653.760+6.5+12.114.84.050.192.390.1114.7-0.081.72-0.010.010.47
15M092052.659.551.853.5+1+1.914.73.980.22.230.1114.2+0.041.79-0.040.010.78
15M082159.659.943.8552.5-8-13.226.55.240.252.780.1314.2-0.751.75+0.010.063.21
15M07227879.758.160.5-17.5-22.427.77.690.355.210.2414.3-0.462.5+0.040.051.88
15M062183.783.773.678-5.8-6.9212.16.640.325.160.2514.9-0.322.96-0.110.010.27
15M052087.587.879.883.8-3.7-4.239.145.030.254.190.2117-0.13.29+0.060.123.71
15M042090.794.48787.5-3.2-3.538.166.390.325.730.2918.2+0.153.39+0.060.061.8
15M03229295.68990.7-0.4-0.447.248.430.387.770.3518.2-0.23.23-0.0100.12
15M021391.791.888.791.1-0.6-0.653.385.090.394.590.3517.8-0.083.44-0.020.010.35
15M01208793.684.591.7+4.7+5.410.59.690.488.610.4317.3+0.793.52+0.020.041.02
14M122485.290.584.687+0.6+0.696.834.410.183.860.1619.3-0.182.73-0.010.020.7
14M1120828880.386.4+4.9+6.019.456.120.315.220.2619.6-0.052.91+0.010.020.86
14M102280.684.277.981.5-1.3-1.577.614.620.213.750.1719.4-0.282.9600.010.44
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092189.389.381.282.8-6.4-7.179.084.970.244.240.220.4+0.023.24-0.010.010.43
14M082197102.585.789.2-8.4-8.6117.27.090.346.520.3122+0.493.22+0.010.020.65
14M0722107.510896.897.6-9.9-9.2110.4110.511.40.5224-0.492.73+0.010.010.37
14M062096.5112.596.5107.5+10.7+11.116.515.90.816.90.8422.6+0.283.22-0.0100
14M052195.699.393.696.8+1.8+1.8964.560.224.390.2122.2+0.192.94-0.010.010.34
14M0421101103.59395-6-5.9410.480.387.850.3722.3-0.782.75-0.080.020.66
14M032195.810494.3101+5.2+5.4310.118.70.8918.60.8820.5-0.673.53-0.040.12.92
14M021782.596.982.595.8+10.6+12.416.919.11.1317.41.0215.2-1.274.2+0.120.143.33
14M011883.59383.485.2+1.7+2.0411.518115.80.8811.7+15.4700.020.27
13M122282.18579.683.5+1.4+1.716.585.950.274.880.2210.8+0.234.47-0.010.020.36
13M11217882.575.182.1+3.9+4.999.465.040.243.950.1910.6-0.194.2400.030.61
13M102284.584.57778.2-5.2-6.248.994.170.193.330.159.32-0.334.43+00.030.66
13M092083.886.981.183.4-1.6-1.886.825.210.264.380.229.26-0.344.76-0.020.030.57
13M082180.189.478.985+4.9+6.1213.113.70.6511.70.568.73+0.785.1+0.040.040.86
13M072388.190.88080.1-8-9.0812.37.860.346.720.298.76-0.34.32-0.0100.12
13M061990.1918588.1-2.6-2.876.627.060.376.240.337.94+0.174.62+0.010.020.41
13M05229294.989.890.7-1.3-1.415.547.60.356.980.329.3+0.124.45-0.020.010.16
13M042098.59987.492-6.2-6.3111.810.30.519.480.479.96+0.034.33-0.020.030.67
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032196.499.49398.2+3.2+3.376.7411.80.5611.30.549.55+0.284.3-0.060.041.02
13M021399.5101.592.595-4.5-4.529.059.10.78.720.6710.1-0.34.02+0.040.112.66
13M012211911996.299.5-12-10.820.4210.9622.11.0111.4+0.864.32-0.130.071.64
12M122110111799.6111.5+10.5+10.417.223.31.1125.21.213+0.523.47-0.010.25.86
12M112294.2103.592.5101+6.8+7.2211.711.80.5411.60.5312.8-0.792.95+0.020.217.15
12M102295.8104.59194.2-1.6-1.6714.117.70.817.60.812-0.353.74+0.10.194.97
12M092097.810694.595.8-1.6-1.6411.823.21.1623.41.179.74-0.394.09-0.10.092.15
12M082285.299.783.997.4+12.4+14.618.632.71.4930.71.397.34+0.634.48+0.110.194.22
12M072298101.580.185-12.2-12.62214.10.6412.80.587.08-0.113.84+0.040.082.13
12M06219110081.997.2+5.6+6.1119.821.51.0220.10.966.87-0.043.95-0.010.041.11
12M052210511786.291.6-11.9-11.529.825.41.1525.61.175.09+0.473.99-0.150.061.43
12M0420113.511797.2103.5-10-8.8117.414.40.7215.50.775.17-0.473.52-0.10.215.93
12M0323119131109113.5-5-4.2218.632.31.439.31.716.44-0.433.99-0.260.317.81
12M022084.512584.3118.5+34.8+41.648.6663.372.63.636.74-2.44.42+0.450.5712.9
12M011570.185.468.183.7+13.5+19.224.620.51.3715.81.053.28+0.566.82+0.040.131.85
11M122271.5736270.2+1.7+2.4816.19.530.436.540.33-0.346.27+0.030.091.39
11M112289.29267.868.5-20.1-22.727.319.90.916.10.732.5-1.066.61-0.350.060.88
11M102081.596.28088.6+5+5.9819.429.61.4826.51.332.41+1.87.68+0.270.415.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092185.593.777.483.6-1.4-1.6519.2221.0518.80.92.98-0.055.87-1.590.142.4
11M082397.597.57485-10.6-11.124.628.61.2423.81.043.23+0.825.92+1.491.7329.2
11M072112312893.595.6-26.9-2228.218.60.8919.80.943.32+0.055.11+0.240.244.72
11M0621131133.5117122.5-6.5-5.0412.88.430.410.50.54.3-0.435.06-0.1400
11M0521119134116129+11.5+9.7915.320.20.9625.61.224.44-0.295.49+0.050.142.51
11M0419112122.5104117.5+7+6.3316.713.50.7115.70.834.47-0.265.78+0.090.091.52
11M0323135138106.5110.5-23.5-17.523.515.10.6617.80.773.66+0.66.04-0.0300
11M0214141.5143.5125.5134-6.5-4.6312.85.510.397.450.533.42-0.255.44+00.030.48
11M0120140145134140.5+0.5+0.367.868.620.4312.10.63.47-0.285.69-0.010.020.44
10M1223160162.5137140-20-12.515.918.50.828.11.222.58+0.335.97-0.120.030.55
10M1122141164132.5160+20.5+14.722.627.71.2641.81.91.97-0.735.64+0.10.152.73
10M1021138.5143128139.5+1+0.7210.810.20.4913.90.662.13-0.216.37+0.010.060.86
10M0921124.5147124138.5+14.5+11.718.518.70.8925.81.232.17-0.436.58+0.030.050.7
10M0822144.5149.5123124-18.5-1318.615.30.6921.10.961.92+0.517.02-0.020.020.23
10M0722142151.5135142.5+0.5+0.3511.620.50.9329.71.352.05+0.256.5+00.040.58
10M0621157.5159.5139.5142-15-9.5512.717.70.8426.71.272.39+0.436.26-0.150.040.59
10M0521170173148.5157-11.5-6.8214.525.81.2341.81.992.22-1.275.83-0.020.193.21
10M0421175182159.5168.5-5-2.881330.81.4752.82.521.85+1.367.1+0.20.22.86
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0323153176.5151.5173.5+21.5+14.116.428.11.22472.041.52-0.265.75-0.0700
10M0214157.5161140152-4.5-2.8813.4171.2126.11.871.45-0.386.01-0.030.071.12
10M0120187187150156.5-30.5-16.319.837.61.8864.43.222.15-0.126.39-0.410.091.47
09M1223152191146187+35.5+23.429.752.82.2987.83.821.72+1.516.5+0.380.57.72
09M1121135.5161135.5151.5+14+10.218.525.91.2439.21.872.32-1.824.99+0.020.132.52
09M1022154.5155132.5137.5-16.5-10.714.620.70.9430.11.371.53+1.416.81-0.270.111.59
09M0922150163.5148154+3.5+2.3310.3261.1840.71.851.5-0.535.4+0.10.386.97
09M0820161177139150.5-14-8.5123.1341.754.32.711.56+0.925.92+0.070.284.73
09M0723133178133164.5+31.5+23.733.856.62.4690.23.921.56-3.225+0.080.214.22
09M0623163163.5120133-30.5-18.726.644.91.9561.82.691.23-0.038.2+00.131.63
09M0518148.5169145.5163.5+16.5+11.21676.64.251216.720.88+3.768.23-0.070.131.57
09M0422121157.5112147+28+23.538.255.22.5175.23.421.23+0.124.48-0.320.24.42
09M0322112125.5107119+5.5+4.8516.353.92.4562.42.841.2+1.224.36-0.540.5211.9
09M02209011488.9113.5+25.5+2928.547.22.3648.62.431+0.583.14+0.41.0633.7
09M01159093.880.188+0.4+0.4615.616.41.0914.40.961.22-0.542.56+0.020.6625.7
08M122380.590.561.787.6+5.3+6.443533.31.45261.131.22-0.773.12+0.550.6420.4
08M1120121127.568.782.3-42.2-33.947.2301.5271.35+1.053.87-0.010.082.09
08M1022102133.590.9124.5+16+14.739.333.31.5137.41.7-1.592.82-2.410.093.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M0921161161107.5108.5-52.5-32.633.230.21.4440.11.91-0.524.12-0.052.560.9
08M0821154173.5140161+1.5+0.942126.71.2743.22.06+0.854.64+0.312.5655.2
08M0722140.5185133159.5+21.5+15.637.732.81.4954.42.47-0.093.79+1.312.2559.4
08M0621179196138138-41-22.932.4261.24452.14-0.873.88+0.460.9424.2
08M0521200233.5169179-18-9.1432.736.71.7577.53.69-0.44.75-0.080.4810.2
08M0421180.5215175197+18+10.122.336.11.7270.53.36+2.135.15+0.50.5711
08M0321165212.5160.5179+4+2.2929.724.31.1644.82.14-0.023.02-0.160.072.29
08M0214141182.5118175+33.5+23.745.618.61.3328.72.05-0.563.04+0.20.237.54
08M0122210222.5135141.5-71-33.441.218.40.8430.91.41+0.183.61-0.060.030.72
07M1221213.5228162212.5-1-0.4730.914.20.6827.31.3-0.453.43+0.030.092.6
07M1122253268182213.5-36.5-14.634.423.11.0551.12.32-0.293.88-0.080.061.42
07M1022258.5283219250-6-2.342525.71.1764.72.94+0.094.17-0.080.133.21
07M0918231280.5213256+25+10.829.2231.2857.23.18+0.424.05+0.150.225.46
07M0823357.5377227231-126.5-35.44212.20.5335.21.53+1.563.64-0.030.072
07M0722414.5446353357.5-58.5-14.122.49.860.4538.71.76+0.222.08+0.050.14.96
07M0620350436316.5416+71+20.634.612.90.6447.82.39-0.121.86+0.020.052.69
07M0522314359310345+30+9.5215.66.860.3123.31.06+0.221.98+0.010.031.62
07M0420295331.5275315+23+7.8819.38.120.4125.11.26-0.131.77-0.10.021.19
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M0323270303.5240292+14+5.0422.814.70.64401.74-0.491.9-0.070.126.21
07M0212243.5282.5237278+35+14.418.78.550.7122.71.89-0.42.39+0.040.197.87
07M0122224.5264.5224243+20+8.9718.223.51.0758.22.65-1.572.83-0.060.165.79
06M1221218240192223+4+1.8321.916.90.8136.61.74-0.224.09-0.010.194.64
06M1122219239.5206219-0.5-0.2315.318.10.8240.71.85+0.224.32-0.190.24.59
06M1020232243208219.5-12.5-5.3915.112.10.6271.35+0.124.09-0.140.399.53
06M0921226257.5221232+2+0.8715.9231.1552.62+0.813.97-0.170.5313.3