≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / K線圖(月)

5439 高技

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
238.5243.5-5-2.05%5.75%247.5251237
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2242.97億8651.42張/筆242.95.513.190.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6791.65億1,395487張/筆242.9+6 (+2.53%)

連續漲跌: 首日下跌  ( -5元 / -2.05%)

財報評分: 最新57分 / 平均50分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

• 高技訂單能見度高 7.2元股息敲定7/22除息交易 (Anue鉅亨 06/17 21:03)

• 高技除息基準日相關事宜 (公告訊息 06/17 20:16)

• 高技法人董事指派代表人 (公告訊息 06/17 18:50)

• 高技股東常會補選董事 (公告訊息 06/17 18:50)

• 高技2026年股東常會重要決議事項 (公告訊息 06/17 18:48)

5439 高技 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共316月
月成交價: 238.5元 (-29元/ -10.8%)成交均張: 1,779張/日成交均額: 4.66億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第14高
-
首日下跌
(-29元/ -10.8%)
第60高
近22月新低
第26高
近20月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
238.5元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/17
起算價246.5258261242332.5291.5305.595.987.563.327.42337.9317
漲跌價-8-19.5-22.5-3.5-94-53-67+142.6+151+175.2+211.1+220.5+205.6-78.5
漲跌幅-3.25%-7.56%-8.62%-1.45%-28.3%-18.2%-21.9%+149%+173%+277%+770%+959%+542%-24.8%
振幅5.68%6.59%12.3%19.6%54%96.1%91.7%394%451%673%1600%1949%1203%88.3%
成交張數2,8645,5121.32萬5.16萬15.3萬51.5萬116萬339萬426萬494萬659萬688萬762萬67.3萬
成交金額6.94億13.5億33.6億134億410億1,740億3,800億7,993億8,971億9,539億1.03兆1.04兆1.06兆2,210億
週轉率3.08%5.93%14.1%55.5%165%554%1247%3651%4578%5312%7091%7404%8196%724%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913269280.5237238.5-29-10.816.323.11.7860.64.66-0.30-0.55-0.8422.6-0.898.200.060.72
26M0821218279.5206267.5+68+34.136.859.12.811466.95-5.42-0.66+0.76-5.3220.9+3.519.09+0.040.060.7
26M0722315363183.5199.5-111-35.757.861.22.781727.83+0.63-4.41-0.36-4.1423.2-1.445.58-0.020.020.34
26M0621386.5389.5302.5310.5-72.5-18.922.745.32.161557.38+0.81-6.15-0.16-5.521.1-0.097.02-0.020.040.53
26M0520385.5439353.5383+0.5+0.1322.41005.0139619.8-1.44+1.9-0.12+0.3419.6-1.137.1+0.030.060.77
26M0420281463.5273.5382.5+114.5+42.770.91829.0968034+3.65+5.59+0.17+9.4137.9-0.818.23-0.070.030.35
26M0322283.5311.5243.5268-24-8.2223.388.84.0425211.5+3.92-4.39+0.15-0.3231.4-0.228.98-0.060.121.38
26M0212292.5329.5282292-6-2.0115.9453.7513711.4+1.49-0.13-0.06+1.325.7-0.069.2-0.010.182
26M0121319323.5289.5298-19-5.9910.768.53.2621110.1+1.88+1.89-0.16+3.6123.2-2.739.26-0.160.22.14
25M1222366380306.5317-37-10.520.81597.2554324.7-13.4+2.77+0.1-10.519.8-1.7112-0.770.352.95
25M1120353364292354+1.5+0.4320.41819.0358529.2+2.12+2.12+0.31+4.5530.5-3.5813.7+0.371.128.21
25M1020322.5352.5273.5352.5+32.5+10.224.71045.232616.3+6.15-1.76+0.11+4.4923.6-1.1617.3+0.180.764.39
25M0921323353295320-2.5-0.78181677.9553925.7-0.55-5.290-5.8512.8+2.718.4-0.070.583.13
25M0821255.5328241322.5+57+21.532.822710.864730.8-8.16+5.77-0.11-2.515-0.2515.7-0.010.644.1
25M0723240270224265.5+27+11.319.32139.2751722.5+1.85+1.9+0+3.7519.3-1.0916-1.060.664.12
25M0621173.5247168.5238.5+59.5+33.243.928613.660428.8+1.13+0.79+0.46+2.3918.8+1.517.1-0.241.7210
25M0520148.5203.5145.5179+34.5+23.940.129714.852426.2+6.42+0.03+0.51+6.9617.1+1.4315.6+1.41.9512.5
25M0420179190116.5144.5-32-18.141.620310.129414.7-1.3-0.41+0.01-1.710.2-2.9814.1-2.20.553.9
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321137.5195.5134.5176.5+38+27.44433816.156426.9+4.17+0.33-0.32+4.1812.2-0.7917.1+1.262.7616.1
25M0219102.5145101138.5+30.5+28.240.71729.0422011.6+0.34+0.36+0.25+0.958.16+3.1517.9+0.331.58.35
25M0115113114.599.2108-4-3.5713.758.73.9262.24.15+0.52-0.28+0.1+0.348-2.2414.8+0.621.177.91
24M1222103129.5101.5112+12+122823910.928412.9+0.84+0.28+0.19+1.318.98+4.2317+0.430.553.25
24M112188.210285.9100+11.2+12.618.133.91.6232.21.54+3.480+0.06+3.548.34+0.9112.8+0.050.120.98
24M101996.698.688.288.8-7.2-7.510.819.51.03180.95-1.130-0.12-1.254.72+0.2411.9-0.010.080.63
24M092096.2104.586.496+0.5+0.521946.32.3244.52.22+0.150+0.13+0.285.31+3.5511.6-0.160.090.75
24M082289.299.268.695.5+7.5+8.5234.8301.3625.91.18+1.82-0.3-0.05+1.474.33+0.748.06+0.210.253.11
24M072198.8108.586.988-10.3-10.52252.62.5152.92.52+0.14+0.3-0.1+0.342.13-2.547.32-0.20.040.55
24M061994.1105.585.698.3+4.3+4.5721.263.73.3562.53.29-1.390+0.2-1.192.55+0.839.86+0.080.242.4
24M0522102102.590.294-8-7.8412.140.51.8438.61.75-0.1-6.95-0.17-7.212.53-0.649.03+0.10.151.69
24M0420124129102102-22-17.721.846.72.3354.82.74-0.37-0.97-0.31-1.652.06-2.19.68-0.150.050.52
24M0321107137105.5124+18+1729.71155.461396.63-0.41+1.23+0.19+1.012.95+5.0311.8-0.230.21.71
24M0213110.5115.5105106-3.5-3.29.5928.72.2131.92.45-1.59-0.12-0.05-1.763.31-0.126.74+0.040.436.38
24M0122122.5123101.5109.5-13-10.617.666.93.0472.73.3-3.13-0.95+0.1-3.984.78-1.546.86+0.130.395.67
23M1221134156.5119122.5-10.5-7.8928.21195.651647.81-8.5+3.3-0.5-5.77.9-0.198.4-0.420.263.13
23M1122111135106133+23.5+21.526.51255.71546.98+2.78+0.66+0.39+3.8317+0.548.59+0.30.687.92
23M102091.1119.588.9109.5+19.5+21.7341417.041527.58+0.76+3.64+0.16+4.5713.4+4.238.05+0.30.384.68
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M09208992.183.990+1.1+1.249.2233.11.6529.21.46-2.020-0.07-2.0912.7+0.443.82-0.050.082.07
23M082210911788.388.9-19.6-18.126.585.43.8888.14+3.35-4.3-0.46-1.4114.6-2.153.37+0.060.123.71
23M072184.1117.584108.5+24.7+29.5401979.372019.57-3.33+0.34+0.14-2.8611.1-0.65.52-0.10.071.21
23M062082.688.177.183.8+1.5+1.8213.474.23.7161.93.09-0.67-2.14+0.15-2.6613.3+1.146.12-0.10.162.7
23M052266.387.965.582.3+16.8+25.634.21054.79803.64+5.92+6.05+0.61+12.614.1+0.314.98+0.230.275.4
23M041766.671.561.965.5-1.3-1.9514.428.91.719.21.13+0.24-0.46-0.07-0.37.61-0.374.67+0.020.040.86
23M03236269.961.866.8+4.4+7.051334.81.5122.91+3.580+0.06+3.647.62+1.375.04-0.010.020.4
23M021853.762.752.862.4+9.7+18.418.817.20.969.990.55+0.8+0.46+0.05+1.323.84+1.423.67+0.020.030.82
23M011346.9553.146.852.7+5.75+12.213.43.670.281.830.14+0.260+0+0.262.94+0.212.25+00.010.53
22M12224848.9546.546.95-1.05-2.195.12.490.111.190.05+0.210-0.01+0.192.76-0.062.09+00.010.48
22M112239.8548.339.7548+8.15+20.521.54.90.222.210.1+0.57-0.1+0.01+0.473.15+0.862.14+0.010.010.42
22M10204041.6537.7539.85-0.45-1.129.681.580.080.620.03+0.03-0.250-0.222.68-0.061.29000.16
22M092144.744.853940.3-4.7-10.4132.690.131.150.05-0.1900-0.192.69-0.181.35-0.0100.22
22M082340.545.2539.345+4.6+11.414.74.320.191.820.08+0.49-0.210+0.282.74-0.061.53+0.010.010.65
22M072142.543.1539.6540.4-2.3-5.398.24.950.242.040.1-0.38-0.060-0.451.98-0.161.59-0.0100.13
22M062149.6549.942.242.7-6.95-1415.55.480.262.520.12-0.35-0.450-0.82.43-0.411.75-0.010.020.86
22M052149.549.9545.849.65+0.15+0.38.384.70.222.240.11+0.43-0.98-0.1-0.662.67-0.32.16+0.020.021.06
22M041955.355.649.249.5-5.9-10.611.63.770.21.960.1-0.14-0.57-0.01-0.712.08-0.452.46-0.0100.08
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032355.156.351.255.4+0.6+1.099.315.130.222.750.12+0.21-0.57+0.01-0.352.25-0.232.9100.010.48
22M021554.558.154.554.8+0.5+0.926.633.430.231.940.13+0.67-0.12+0.07+0.622.14-0.13.14-0.110.020.48
22M011861.362.854.254.3-7-11.41413.80.778.140.45-1.96-0.36-0.06-2.371.63-0.43.24+0.090.123.76
21M122262.363.259.261.3-0.9-1.456.4312.90.597.880.36-1.1-1.27+0.01-2.363.17+0.193.65+0.010.030.93
21M112264.96659.462.2-1.6-2.5110.316.40.7410.40.47+1.62-0.46+0.01+1.174.1-0.53.45-0.050.020.67
21M102062.564.357.763.8+1+1.5910.516.80.8410.30.51+0.96+0.63-0.05+1.543.01-1.323.95-0.060.081.92
21M092072.173.461.562.8-6.8-9.7717.138.71.9426.21.31-1.63+1.18-0.26-0.712.37-0.555.27-0.320.132.51
21M082272.372.759.569.6-1.8-2.5218.531.61.4421.50.98-1.23+1.02-0.23-0.444.12-0.335.82+0.450.467.84
21M072264.776.26371.4+7.2+11.220.666.53.0247.12.14-0.5-0.37+0.28-0.584.75+0.626.15+000.08
21M062156.865.956.564.2+7.9+1416.719.10.9111.90.57+1.61+0.18+0.07+1.875.84-0.145.6000.07
21M052165.16749.556.3-9.2-1426.729.91.4217.60.84+0.75+1.07-0.24+1.594.19-3.265.74+00.010.1
21M041964.2716165.5+1.3+2.0215.647.42.4931.41.66-0.84-0.24+0.19-0.893.35-0.249-0.1600.04
21M032263.168.562.364.2+1.5+2.399.8959.82.72391.77+0.46+0.25-0.19+0.523.82-0.689.23-0.010.171.83
21M021354.46552.862.7+8.3+15.322.444.73.4426.72.05+0.32+0.28-0.19+0.43.84+0.599.91-0.050.181.82
21M012052.26050.854.4+1.9+3.6217.568.33.4137.71.89-1.78+1.24+0.07-0.472.93+0.969.32+0.130.232.46
20M122352.255.34752.5+0.6+1.161636.11.5718.70.82+0.31+0.08+0.44+0.834.41+3.68.36-0.030.11.17
20M11214352.84351.9+8.3+1922.526.81.28130.62+0.410+0.01+0.423.93+2.274.76+0.10.122.61
20M101941.744.241.743.6+1.1+2.595.884.060.211.760.09+0.620-0.02+0.613.46+0.22.4800.020.89
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092245.5546.440.7542.5-3.05-6.712.410.40.474.590.21-0.53+0.1-0.08-0.522.76-0.882.28-0.060.020.96
20M082144.1547.454245.55+1.4+3.1712.319.50.938.690.41-1.66-0.06-0.25-1.973.59-0.143.16+0.020.082.59
20M072351.154.341.744.15-6.45-12.724.9251.0912.30.53-1.02-0.09+0.06-1.055.53-0.273.3+0.040.061.94
20M06205052.347.350.6+0.65+1.31022.91.1511.40.57+0.86-0.02+0.01+0.856.58-1.033.57-0.040.020.62
20M05204250.441.249.95+7.95+18.921.925.71.2811.90.6+2.59-0.54+0.29+2.355.53+2.094.6+0.060.061.28
20M042032.5542.9532.542+9.45+2932.18.050.43.080.15+0.5-0.08+0.02+0.442.54+0.342.51-0.0100.08
20M032237.253927.332.55-5.95-15.530.49.350.433.040.14-0.48-0.660-1.141.95-1.252.17-0.010.020.74
20M021936.0540.2535.538.5+0.9+2.3912.66.090.322.320.12-0.07-0.560-0.632.47-0.443.42-0.020.020.73
20M011541.1541.637.237.6-3.3-8.0710.85.720.382.270.15-0.38-0.520-0.92.56-0.493.86+0.020.041.14
19M122241.741.7540.1540.9-0.8-1.923.844.360.21.790.08-0.38-0.24-0.04-0.652.97-0.314.35+00.030.62
19M112140.6542.3540.541.7+0.9+2.214.535.090.242.10.1+0.07-1.02-0.02-0.983.45-0.24.66-0.010.030.56
19M102141.3542.3540.640.8-0.5-1.214.245.990.292.480.12-0.02-0.940-0.963.41-0.144.86+0.010.030.66
19M091942.2547.741.341.3-0.95-2.2515.123.21.2210.40.55-1.06-0.360-1.433.51+0.635-0.010.030.52
19M082143.9544.440.3542.25-1.95-4.419.168.880.423.760.18-0.31-0.35-0.03-0.694.69+0.514.37+0.030.040.8
19M072346.248.543.1544.2-0.9-211.918.80.828.740.38-0.4-0.24-0.01-0.644.95-0.343.87-0.0600.08
19M061942.0545.7539.8545.1+2.45+5.7413.819.81.048.480.45-0.7-1.75+0.01-2.445.51-0.484.21+0.020.061.5
19M052248.549.6540.5542.65-5.1-10.719.120.70.949.270.42+1.13-2.08-0.13-1.086.33-0.114.69-0.050.040.9
19M042053.258.144.5547.75-4.55-8.725.966.23.3135.21.76-1.09+1.35-0.65-0.395.03+0.374.8-0.760.091.92
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032041.35340.3552.3+11.2+27.330.888.94.4542.62.13+1.01+6.9+0.67+8.576.33+0.764.43+0.560.8519.3
19M021340.542.6540.241.1+1+2.496.1113.61.055.650.43-0.48-0.62+0.15-0.945.15+0.213.67-0.080.297.91
19M012138.7543.938.640.1+1.85+4.8413.943.82.0818.20.87-0.69+1.29-0.04+0.565.98-0.723.46+0.040.3710.6
18M12213841.736.2538.25+0.95+2.5514.630.91.4712.20.58+1.64+0.27-0.02+1.896.7+0.074.18+0.090.327.78
18M112231.537.930.337.3+6.3+20.324.519.10.876.690.3+0.61+0.35+0.06+1.025.39+0.364.1+0.10.235.65
18M1022393929.0531-8-20.525.5241.098.420.38-2.17-3.15-0.13-5.454.71-1.293.74-0.150.133.42
18M091951.152.538.639-11.7-23.127.473.13.8532.91.73-2.53+0.59-0.65-2.596.25-2.315.03-1.440.285.57
18M08233853.33850.7+12.7+33.440.31215.2858.52.54+3.5+1.98+0.65+6.139.12+3.267.34+1.721.7223.5
18M072239.741.63738-1.3-3.3111.79.240.423.620.16+0.060-0.11-0.055.42-0.164.09-0.0100.1
18M062039.7543.538.0539.3-0.05-0.1313.925.31.2710.50.53-0.63-0.02+0.05-0.65.47-1.154.25-0.080.020.35
18M052239.444.1538.739.35+0.55+1.421426.61.2110.90.5-0.25-0.02+0.12-0.145.97+0.445.4+0.020.091.7
18M041842.244.335.738.8-3.3-7.8420.431.11.7312.70.71+0.37-0.08-0.23+0.066.32-1.194.96-0.240.071.47
18M032335.3547.8535.3542.1+6.4+17.93593.14.0537.91.65+2.47-2.15+0.22+0.535.71+0.076.16+0.160.315.07
18M021335.7539.231.535.7+0.5+1.4221.9403.0814.51.11+0.34+0.19-0.08+0.442.88+0.356.09-0.010.152.5
18M012230.735.830.635.2+4.6+151725.51.168.450.38+0.64+1.19+0.22+2.052.46+1.575.76+0.040.162.86
17M122131.23228.130.6-0.25-0.8112.611.20.533.440.16+0.03+0.30+0.331.71-0.184.19+0.110.122.86
17M112232.0532.7530.430.85-1.1-3.447.369.230.422.90.13-0.2+0.150-0.051.68-0.494.37+00.010.16
17M101932.0532.931.531.95-0.3-0.934.348.830.462.840.15+0.07-0.460-0.381.91-0.544.85-0.0400.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092230.233.229.9532.25+2+6.6110.717.40.795.520.25+0.34-0.05-0.1+0.21.83+0.595.39+0.030.040.8
17M082332.0533.4528.730.25-1.75-5.4714.816.40.715.090.22-0.28-1.24-0.21-1.731.44-0.224.81+00.010.19
17M072132.7532.9530.932-0.45-1.396.3213.20.634.250.2+0.54-0.3+0.04+0.281.76-0.785.02-0.010.010.12
17M062332.0533.2531.932.45+0.45+1.414.227.340.322.380.1-0.13-0.280-0.41+0.35.8-0.010.020.35
17M052032.2535.2530.7532-0.05-0.161434.61.7311.60.58+0.02-0.03-0.16-0.161.15+0.085.5+0.020.030.51
17M041830.832.6530.632.05+1.4+4.576.6912.90.724.090.23+0.12-0.07+0.08+0.120.95+1.055.42-0.0500.06
17M032332.0533.330.530.65-1.25-3.928.7816.60.725.310.23-0.08-0.66-0.04-0.781-0.424.37+0.010.051.14
17M021828.0533.8527.931.9+4.1+14.721.428.41.589.070.5+0.24+1.73+0.2+2.171.08+0.114.7900.040.79
17M01162830.827.7527.8-0.1-0.3610.98.760.552.540.16-0.17+0.17+0.02+0.030.77+0.094.68-0.010.040.81
16M122226.528.526.327.9+1.6+6.088.375.390.241.480.07+0.23-0.7+0.02-0.441+0.664.59-0.020.040.98
16M112229.429.525.126.3-2.95-10.1157.280.331.950.09-0.15-0.4-0.2-0.750.7-0.983.92-0.080.071.71
16M102030.430.726.5529.25-0.7-2.3413.915.30.764.470.22+0.24+0.67-0.05+0.850.88+0.124.91+0.050.152.98
16M091930.630.626.629.95-0.65-2.1213.116.90.894.860.26-0.02-1.31+0.21-1.120.47-1.474.78-0.020.12.03
16M082329.433.1528.6530.6+1.35+4.6215.4381.6511.90.52+0.02+2.43-0.58+1.860.49+1.245.75+0.020.152.56
16M072028.530.527.129.25+1.45+5.2212.2281.48.090.4+0.06+0.72+0.39+1.170.49+1.34.51+0.060.122.73
16M062124.329.724.327.8+3.35+13.722.124.11.156.630.32+0.26+0.56+0.25+1.080.41+2.413.2+0.060.061.81
16M052120.724.520.6524.45+3.5+16.718.43.90.190.910.04-0.0200-0.020.14+0.560.79000
16M041920.5521.12020.95+0.4+1.955.351.090.060.230.01+0.0200+0.020.15+0.030.23000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032319.621.3519.3520.55+1.15+5.9310.32.950.130.60.03-0.0100-0.010.13-0.140.25000.4
16M021318.2519.617.8519.4+1.35+7.489.70.460.040.090.01+0.0100+0.010.14-0.040.39000.26
16M012118.918.917.718.05-1.05-5.56.280.570.030.10-0.0600-0.060.13-0.140.44000.23
15M122318.8519.5518.5519.1+0.25+1.335.310.910.040.170.01+000+00.2+0.010.58000.17
15M112118.21918.218.85+0.4+2.174.340.730.030.140.01+000+00.2-0.10.57000.18
15M10211718.61718.45+1.35+7.899.360.820.040.150.0100000.2-0.010.67000.15
15M092016.317.451617.1+0.8+4.918.90.880.040.150.010.200.68-0.0100.15
15M082117.817.815.216.3-1.5-8.4314.61.30.060.220.010.2-0.30.68000.59
15M072220.821.417.517.8-3.1-14.818.71.560.070.30.0100000.12-0.190.98+000.41
15M062122.522.520.220.9-1.65-7.3210.21.350.060.290.010.2-0.461.16000
15M052023.1523.1521.8522.55-0.45-1.965.651.070.050.240.010.2-0.151.62000
15M042024.224.652323-1.2-4.966.821.540.080.370.0200000.2-0.461.76000
15M032223.425.723.2524.2+0.9+3.8610.54.120.191.020.050.19-0.022.22000
15M021323.1523.422.823.3+0.1+0.432.590.740.060.170.010.39-0.22.24000
15M012022.4523.722.423.2+0.55+2.435.741.370.070.320.020.39-0.022.44000
14M122421.223.220.722.65+1.55+7.3511.81.40.060.310.010.39-0.032.47000
14M112020.6521.320.621.1+0.6+2.933.411.120.060.240.01-0.100-0.10.39-0.112.5000
14M102220.921.919.820.5-0.4-1.91101.610.070.330.02+0.0700+0.070.51-0.212.61000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092123.323.7520.820.9-2.25-9.7212.72.60.120.580.03+0.02-0.190-0.180.15-0.392.82000
14M082123.725.72223.15-0.85-3.5415.44.570.221.090.05-0.09-0.140-0.230.4-1.383.21-0.0100
14M072225.526.523.324-1.5-5.8812.59.520.432.380.11-0.45-0.17-0.1-0.720.52-0.094.5800.010.22
14M062025.052924.425.5+0.5+218.4301.58.090.4+0.52+0.51+0.1+1.120.83+1.084.66+00.010.26
14M052120.252520.2525+4.75+23.523.519.30.924.50.21+0.0900+0.090.17+2.273.58+0.010.010.25
14M042119.720.9519.5520.25+0.6+3.057.123.730.180.750.04+0.0100+0.010.06+0.121.31000
14M032119.121.551919.65+0.55+2.8813.46.760.321.360.06+0.0100+0.010.05+0.261.19000
14M021717.719.7517.719.1+1.3+7.311.53.960.230.750.04+000+00.05+0.430.94000
14M011817.818.417.717.8+0.1+0.563.951.280.070.230.010.05-0.050.51+000.2
13M122217.4517.9516.617.7+0.25+1.437.741.780.080.310.01-0.0100-0.010.05+0.050.56000
13M112118.218.417.317.45-0.95-5.165.981.520.070.270.010.05+0.080.51000
13M102218.118.4517.3518.4+0.3+1.666.081.470.070.260.010.05-0.050.43000
13M092016.9518.5516.8518.1+1.15+6.78102.40.120.430.020.05-0.240.47000
13M082117.317.316.716.95-0.35-2.023.471.60.080.270.010.05-0.010.72000
13M072319.219.617.1517.3-1.9-9.912.83.690.160.690.0300000.05-0.020.73000
13M06191919.5518.519.2+0.2+1.055.531.780.090.340.020.05-0.080.75000
13M052218.819.1518.7519+0.05+0.262.112.020.090.380.020.05-0.120.82000
13M042019.819.818.5518.95-0.65-3.326.381.520.080.290.010.05-0.060.94-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032117.919.7517.8519.6+1.65+9.1910.63.660.170.690.030.05+0100.010.6
13M02131818.317.717.95-0.05-0.283.330.750.060.130.010.05-0.020.9900.010.6
13M012218.218.717.6518-0.1-0.555.81.630.070.30.010.0501.02+00.010.59
12M122117.6518.417.3518.1+0.45+2.555.951.620.080.290.0100000.05+0.111.02000.1
12M112217.718.116.817.65-0.05-0.287.341.190.050.210.01-0.0100-0.010.05-0.060.91000.11
12M102220.420.4517.417.7-2.6-12.8151.910.090.360.02+000+00.06-0.290.97000.1
12M092020.521.520.320.3-0.2-0.985.852.10.10.430.02-0.0100-0.010.05-0.031.26000.08
12M082220.420.920.2520.5003.171.780.080.370.02-0.0700-0.070.07-0.191.29000.08
12M072223.624.0520.220.5-2.9-12.416.53.780.170.860.04+0.0400+0.040.16-0.071.47+000.14
12M062123.623.8522.423.4-0.2-0.856.142.190.10.510.02+0.0100+0.010.11-0.241.54000
12M052224.6525.1523.1523.6-1.05-4.268.1130.140.720.03+0.0300+0.030.1-0.251.78+000.11
12M042027.427.924.524.65-2.95-10.712.35.660.281.480.07-0.1800-0.180.06-0.162.02000
12M032325.6529.4525.127.6+2.1+8.2417.113.50.593.780.16-0.0800-0.080.3+0.332.19000
12M022024.526.452425.5+1+4.08106.250.311.570.08+0.2700+0.270.41-0.041.85000
12M011521.124.520.6524.5+3.45+16.418.34.30.290.950.06+0.0100+0.010.05-0.481.89000
11M122221.421.7519.7521.05-0.05-0.249.482.270.10.470.02+000+00.04-0.392.37000.08
11M112224.224.4520.521.1-3.25-13.316.22.630.120.60.03-0.0100-0.010.04-0.322.76+000.07
11M102020.425.152024.35+3.85+18.825.14.220.210.990.05-0.0300-0.030.04+0.233.08000.03
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092123.724.120.220.5-3.1-13.116.53.020.140.670.03+000+00.09+0.012.84-0.0100.07
11M082327.1527.1521.1523.6-3.3-12.322.35.480.241.270.06+0.0400+0.040.08-0.362.84-0.010.010.39
11M072133.534.326.4526.9-6.3-1923.67.410.352.260.11-0.030-0.06-0.080.03-0.393.2+0.020.020.53
11M062132.733.9532.533.2+0.5+1.534.434.150.21.370.07-0.020+0.06+0.040-0.343.59-0.0100.03
11M052133.233.931.332.7-0.6-1.87.815.090.241.670.08-0.0300-0.030.08-0.463.93+00.010.28
11M041932.0534.93233.3+1.05+3.268.999.610.513.220.17-0.0200-0.020.13-0.234.3900.010.14
11M032331.633.1529.6532.25+0.75+2.3811.17.180.312.290.1+0.0400+0.040.19-0.754.62-0.030.010.19
11M021434.134.331.331.5-2.35-6.948.865.50.391.790.13-0.0200-0.020.14-0.25.37+00.040.8
11M012035.435.433.533.85-1.05-3.015.446.540.332.240.11+0.0400+0.040.16+0.125.58+0.020.040.75
10M122333.437.233.234.9+1.5+4.491213.90.614.920.21+0.0100+0.010.11+0.865.46+0.010.030.49
10M112235.535.73033.4-2-5.6516.17.650.352.50.1100000.1-0.324.6+0.020.020.46
10M10213838.13535.4-2.6-6.848.167.010.332.540.12-0.150-0.13-0.280.1-0.254.9200.010.12
10M092134.3539.2533.538+4+11.816.923.21.118.650.41+0.15-0.14+0.12+0.130.3+1.385.17+00.010.12
10M082234.435.933.0534+0.2+0.598.4314.40.654.970.23-0.1-0.03-0.25-0.380.09-0.543.79-0.0100.13
10M07222837.1527.833.8+5.9+21.133.528.21.289.540.43+0.06+0.17+0.25+0.480.23+0.84.32+0.010.020.35
10M062129.730.727.527.9-2.1-710.77.640.362.250.11-0.01-0.65-0.05-0.710.14+0.243.53-0.0300.11
10M052129.732.72730-0.1-0.3318.920.80.996.280.3+0.04+0.4-0.2+0.250.15-0.283.3-0.010.030.91
10M042125.130.924.730.1+5+19.924.725.11.197.120.340+0.25+0.26+0.510.09+0.273.58+00.041.12
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M0323222721.2525.1+3.5+16.226.632.71.427.660.33-0.0100-0.010.09+0.153.31-0.160.041.18
10M0214172215.0521.6+4.65+27.44116.21.163.230.23-0.1700-0.170.09+1.093.16+0.20.26.34
10M012019.319.316.716.95-2.05-10.813.78.120.411.480.07-0.0600-0.060.32-0.792.07000
09M122315.12015.119+3.75+24.632.112.10.532.090.09+0.1900+0.190.39-0.12.85000.04
09M112113.316.3513.315.25+1.6+11.722.38.490.41.30.06-0.0400-0.040.14-0.12.95000.14
09M102213.516.5513.313.65+0.25+1.8724.311.60.531.710.08+0.0600+0.060.19+0.133.05+000.16
09M092211.3514.311.2513.4+2.15+19.127.115.90.722.130.1-0.0100-0.010.11+0.652.91000
09M082011.7512.551111.25-0.5-4.2613.24.670.230.550.03-0.1500-0.150.13-0.032.26000
09M072310.412.9510.411.75+1.35+1324.55.740.250.680.03-0.0600-0.060.27-0.142.29000
09M062311.951210.0510.4-1.45-12.216.53.20.140.350.02-0.2100-0.210.35+0.152.43000
09M051811.6512.310.9511.85+0.65+5.812.15.480.30.630.04-0.0200-0.020.62-0.322.28000
09M042210.41310.3511.2+0.85+8.2125.6110.51.310.06+000+00.66-0.082.6000
09M03229.211.158.8110.35+1.08+11.725.28.750.40.880.04+0.05-0.150-0.10.7+0.362.68000
09M02208.59.38.369.27+0.77+9.0611.120.10.180.010.64-0.062.33+000.04
09M01159.119.348.258.5-0.53-5.8712.11.530.10.130.01-0.02-0.030-0.050.64+0.162.38000
08M12238.669.418.089.03+0.15+1.69153.460.150.30.01+0.02+0.060+0.080.66-0.172.22000
08M11201010.37.658.88-1.37-13.425.92.70.130.240.01-0.01+0.010+0.010.64-0.252.39000
08M102211.411.68.2410.25-0.6-5.53313.190.140.320.01+0.02+0.020+0.030.65-0.552.64000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092115.3515.359.7710.85-4.55-29.536.25.90.280.680.03+0.01+0.030+0.040.63-2.123.19000
08M082116.51814.815.4-1.1-6.6719.45.950.280.980.05+0.2600+0.260.61-0.35.31000
08M07221617.4515.1516.5+0.3+1.8514.28.590.391.40.06+0.1200+0.120.27-1.515.61-0.0200
08M062121.322.316.216.2-4.85-23294.680.220.910.040-0.020-0.020.1-0.857.12+0.020.020.22
08M052123.124.82121.05-1.9-8.2816.68.570.412.010.1+0-0.120-0.120.1+1.237.97000
08M042123.223.7521.922.95-0.25-1.087.977.260.351.660.080.1+0.136.75+000.01
08M032120.225.520.123.2+2.4+11.5269.790.472.320.110+0.060+0.060.04-0.066.62000
08M021418.0521.2517.5520.8+2.9+16.220.72.680.190.540.040.04-0.086.67000
08M012223.823.817.1517.9-5.35-2328.63.970.180.810.04+0.01-0.020-0.010.04-1.486.77000
07M12212727.519.323.25-3.45-12.930.75.410.261.260.060+0.010+0.010.03-1.118.25000
07M112228.629.4525.0526.7-1.3-4.6415.75.950.271.640.070-0.090-0.090.03-0.279.36+000.02
07M10223131.326.628-2.9-9.3915.24.960.231.430.07-0.04+0.010-0.020.03+0.19.63-0.0200
07M09182731.4526.130.9+4+14.919.912.40.693.580.2+0.01-0.080-0.070.08+0.189.56-0.020.020.18
07M082338.238.925.7526.9-11.3-29.634.415.80.695.210.230-0.270-0.270.06-1.749.38+0.030.040.38
07M072237.4423738.2+1.15+3.113.554.52.4821.40.97-0.01+0.220+0.210.07+1.2611.1-0.0100.02
07M062038.639.5536.537.05-1-2.638.0221.11.0580.4+0.02-0.13-0.13-0.240.08+0.879.86-0.010.010.08
07M052236.539.43538.05+1.45+3.961218.10.826.790.31+0.02+0.15+0.13+0.30.06+0.168.99+0.020.020.2
07M042036.1539.33636.6+0.45+1.249.1319.40.977.350.370+0.190+0.190.03+0.458.83-0.0500
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M03233737.734.636.15-1.45-3.868.2412.60.554.520.2-0.02+0.080+0.060-0.798.38-0.020.050.56
07M021238.8538.937.437.6-0.8-2.083.917.090.592.70.22+0.020-0.1-0.080.03-0.779.17+00.060.71
07M01223741.4536.738.4+1.45+3.9212.953.92.4521.10.96-0.01-0.08+0.1+0.010+0.989.92+0.040.060.63
06M122138.839.435.136.95-0.5-1.3411.5381.8114.30.68+0-0.050-0.050.01-0.149.81-0.30.060.56
06M112235.937.53437.45+1.65+4.619.7822.41.0280.36+0.01-0.26-0.06-0.310.01+0.539.95+0.340.363.62
06M102037.5539.435.235.8-1.65-4.4111.2221.18.170.410-0.11+0.03-0.080+1.069.42-0.070.020.2
06M09213939.853537.45-1.75-4.4612.417.50.836.710.320+0.14-0.05+0.090-0.758.36-0.230.091.05