≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / K線圖(月)

3617 碩天

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5243+0.5+0.21%2.26%245249243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2897,117萬2701.07張/筆246.32.3411.60.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3498,487萬450775張/筆243.2+7 (+2.97%)

連續漲跌: 連2漲  ( +7.5元 / +3.18%)

財報評分: 最新60分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

• 碩天除息基準日相關事宜 (公告訊息 06/24 14:38)

3617 碩天 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共202月
月成交價: 243.5元 (-10.5元/ -4.13%)成交均張: 392張/日成交均額: 9,649萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第18高
-
連5漲→跌
(-10.5元/ -4.13%)
第75高
近5月新低
第44高
近4月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
243.5元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/16
20年今年
01/02
~09/17
起算價241239241.5255.5211.5174.521133827376.3114.598.9-211.5
漲跌價+2.5+4.5+2-12+32+69+32.5-94.5-29.5+167.2+129+144.1-+32
漲跌幅+1.04%+1.88%+0.83%-4.7%+15.1%+39.5%+15.4%-28%-10.8%+219%+113%+146%-+15.1%
振幅5.39%5.44%8.28%13.1%32.9%57.9%47.9%69.5%86.1%450%300%366%-47.8%
成交張數8891,5943,3831.18萬4.23萬6.42萬10.9萬27.3萬63.4萬104萬122萬165萬-8.01萬
成交金額2.16億3.86億8.23億29.5億99.3億143億237億735億1,657億2,390億2,556億2,914億-173億
週轉率0.94%1.68%3.57%12.4%44.6%67.7%115%288%669%1101%1288%1745%-84.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0913254262.5234243.5-10.5-4.1311.25.10.3912.50.96-0.1-0.01-0.04-0.159.67-0.071.76+00.010.63
26M0821216267.5213254+38+17.625.2170.8142.22.01+1.24+0.59-0.01+1.8110-0.151.83+0.010.010.55
26M0722215247.5198216+3+1.4123.216.20.7436.11.64+0.47+0.02+0.08+0.568.87+0.021.98000
26M0621210.5230.5200213+1.5+0.7114.410.40.4922.41.07+0.24+0.01+0.03+0.288.67-0.071.97+000.05
26M0520188220185.5211.5+25+13.418.57.950.4160.8+0.060-0.02+0.048.72+0.132.03000
26M0420172198166.5186.5+18.5+1118.86.040.311.20.56+0.26-0.05-0.02+0.199.1+0.11.9000
26M0322194.5196167.5168-27-13.814.65.410.259.680.44-0.85-0.04-0.04-0.938.56+0.031.8-0.0100
26M0212181.5197.5181.5195+12.5+6.858.772.940.245.640.47+0.460+0.02+0.489.22-0.021.77+00.010.34
26M0121211.5214.5181.5182.5-29-13.715.69.080.4317.80.85+0.09-2.11-0.05-2.088.77+0.111.8-0.0100.22
25M1222202217.5189.5211.5+8.5+4.1913.87.810.3615.90.72+0.97-1.58-0.03-0.658.95+0.061.68+00.010.59
25M1120241259.5196203-36.5-15.226.510.10.522.71.13-2.13-0.12-0.12-2.377.92+0.051.6200.010.49
25M1020209252.5207239.5+30.5+14.621.88.770.4420.61.03+0.64-0.18-0.01+0.469.67-0.031.57+00.010.7
25M0921226.5231.5203209-15-6.712.75.090.2411.10.53-0.23-0.49+0-0.719.14-0.11.6-0.010.010.62
25M0821229.5244218.5224-9-3.8610.96.340.314.50.69-0.46-0.18-0.02-0.659.47-0.041.7+0.010.021.18
25M0723259294229.5233-25.5-9.862530.11.31803.48-4.25+3.81-0.48-0.929.8-0.161.74+00.010.63
25M0621258271240258.5+0.5+0.191214.10.6736.41.73-1.2+0.73+0.26-0.2113.9-0.141.8900.010.42
25M0520283.5293.5253.5258-22.5-8.0214.39.060.4524.31.21-0.34-0.14-0.04-0.5215.2-0.052.03+00.010.39
25M0420281.5288210280.5+1+0.3627.99.180.4623.21.16+1-0.25-0.16+0.5916-0.312.08+0.010.010.34
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M0321310328.5279.5279.5-31.5-10.115.89.440.4529.41.4-0.16+0.04-0.1-0.2214.9-0.142.39000.04
25M0219344344309.5311-42-11.99.778.240.4326.81.41-0.29-0.21-0.02-0.5115.3+0.212.53-0.0200.2
25M0115388393345353-35.5-9.1412.47.320.4926.91.79+0.84-0.36-0.09+0.3815.7-0.462.32-0.030.021.08
24M1222359401.5342388.5+32.5+9.1316.720.60.9476.23.46+1.38+0.21+0.02+1.6114.7+0.012.78+0.010.051.94
24M1121309.5380297356+46+14.826.823.41.12793.76+1.68+0.16+0.02+1.8713.3-0.022.77+0.030.051.73
24M1019322.5329.5293310-9-2.8211.413.40.7141.12.16-0.39+0.66-0.11+0.1611.4-0.192.79-0.030.020.54
24M0920284.5344.5282.5319+35+12.321.834.31.721105.48+2.14-0.02+0.07+2.1911.6-0.042.98-0.040.041.48
24M0822257288216.5284+30.5+1228.216.90.7745.12.05+1.53+0+0.08+1.619.32+0.193.02-0.10.082.81
24M0721298319245253.5-40.5-13.825.219.60.9355.72.65-1.6-0.54-0.21-2.367.61-0.422.83+0.050.196.67
24M0619274308.5266.5294+19+6.9115.323.21.2266.23.48+2.21-0.01-0.11+2.099.46-0.093.25+0.020.144.19
24M0522263304.5258275+13+4.9617.746.32.111305.89+1.79-1.11-0.08+0.67.48-1.253.34+0.010.113.33
24M0420252270.5220.5262+19+7.8220.643.12.161075.35+0.23+1.26-0.21+1.285.89+0.434.59+0.010.12.14
24M0321208.5253.5202243+35.5+17.124.833.21.5874.83.56-0.02+0.55+0.16+0.695.29+1.094.15+0.060.092.19
24M0213188214183207.5+19.5+10.416.511.30.8722.91.76+0.17-0.03+0.22+0.365.56-0.143.07-0.010.031.11
24M0122202204185188-15-7.399.367.880.3615.10.69+0.06-0.39-0.1-0.435.44-0.243.21-0.010.051.5
23M1221223.5223.5195203-20-8.9712.814.30.6829.11.39-1.26-0.09-0.11-1.455.81+0.193.45-0.040.061.6
23M1122199234.5192223+28+14.421.837.21.6980.53.66-1.53-1.52+0.09-2.967.08+0.073.26-0.330.13.01
23M1020295303194195-95.5-32.937.547.72.391206-0.58-1.83-0.26-2.678.21-0.943.19-0.790.4313.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920236297229290.5+55+23.428.988.74.4323711.8-0.07+2.25+0.1+2.278.7+0.824.13-0.111.2229.4
23M0822238.5260211235.5-2-0.8420.661.42.791466.66-5.24+1.17-0.14-4.228.58+0.563.32+1.241.3340
23M0721225258204237.5+14+6.2624.236.91.7683.73.98+2.05+0.17-0.1+2.1312.5-0.482.75-0.040.093.31
23M0620193252183.5223.5+34+17.936.151.12.561095.47-2.07-0.32+0-2.3810.1+1.153.24-0.030.133.89
23M0522125212.5118.5189.5+66.5+54.176.449.32.2483.83.81+1.77-0.15+0.21+1.8413.1+0.862.08+0.150.167.44
23M0417128138115.5123-5-3.9117.6130.7616.70.98+0.79+0.2-0.62+0.3710.9+0.041.22-0.020.010.57
23M0323123.5134.5106128+4+3.232326.21.1431.41.36+1.66+0.22+0.23+2.119.9-0.781.18-0.040.021.94
23M0218104132.5101.5124+20.5+19.830321.7838.32.13+1.31+0.09+0.36+1.767.9+0.261.96+0.040.063.11
23M01139410692.2103.5+9.5+10.114.74.490.354.490.35+0.92+0.01-0.04+0.896.21-0.041.7-0.10.021.06
22M122211212193.394-16.5-14.925.119.70.8921.70.99-1.12+0.03-0.11-1.25.07+0.521.74-0.230.126.77
22M112293.211792.4110.5+17.8+19.226.516.20.7317.40.79+1.20+0.33+1.536.39+0.31.23+0.310.3528.6
22M1020949985.692.7-2.3-2.4214.14.290.213.940.2-0.08+0.01+0.07+04.9-0.290.93+00.044.32
22M092110811292.995-14-12.817.515.10.7215.70.75+0.82+0-0.05+0.785.01-0.421.22-0.010.042.88
22M082372.1111.572.1109+37.2+51.854.915.40.6714.60.63+0.510+0.03+0.543.97+1.41.63+0.040.042.76
22M072168.173.565.171.8+3.2+4.6612.21.10.050.770.04-0.080+0.03-0.053.25+0.060.23000.43
22M062172.576.467.368.6-4.6-6.2812.41.340.060.950.05-0.120+0.06-0.063.43-0.040.17001.18
22M052165.87558.173.2+7.4+11.225.72.50.121.710.08+00+0.02+0.023.53+0.020.21001.41
22M041969.369.465.865.8-3.5-5.055.190.750.040.510.03-0.050-0.01-0.063.48-0.050.19-0.0702.66
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032368.875.16869.3+1+1.4610.42.140.091.520.07-0.010+0.0103.51-0.030.24+0.050.0832.5
22M021568.269.867.868.3-0.3-0.442.920.510.030.350.02-0.01-0.020-0.033.5200.27-0.030.0310.4
22M011869.371.96868.6-0.7-1.015.630.830.050.580.03-0.010-0.01-0.023.54-0.090.27+0.020.0621.9
21M122268.57168.269.3+0.8+1.174.090.640.030.450.0200+0+03.54-0.050.36+0.030.039.42
21M11227575.368.268.5-7-9.279.41.150.050.820.04-0.06-0.04+0.01-0.093.55+0.020.41000.24
21M102076.976.97375.5-1.2-1.565.080.630.030.470.02+0.01+0-0.01+03.6200.39+001.02
21M092076.977.97676.7002.480.520.030.40.02-0.01+0-0.03-0.043.61-0.020.4000
21M0822808075.876.7-3.5-4.365.241.140.050.880.04+0+0+0.01+0.013.62-0.040.41000
21M072287.287.478.680.2-6.5-7.510.11.590.071.30.06-0.13+0.02+0.02-0.093.62-0.040.45000
21M06218287.581.886.7+4.7+5.736.951.130.050.960.05-0.080+0.04-0.043.89-0.010.49000
21M0521878775.482-5-5.7513.32.080.11.70.08-0.200-0.24-0.070.49000
21M041987.489.28687-0.1-0.113.672.450.132.150.11+0.44+0-0.06+0.384.2-0.110.56000
21M032282.98882.187.1+4.3+5.197.131.820.081.550.07+0.03-0.05+0.03+0.013.66+0.060.67000
21M02137985.878.782.8+3.3+4.158.930.840.060.680.05-0.08-0.01-0.02-0.123.63+0.040.62000
21M0120909078.679.5-9.3-10.512.81.790.091.510.08-0.06-0.01+0-0.073.73-0.010.58000
20M122384.391.782.588.8+4.7+5.5910.92.910.132.530.11+0.480+0.01+0.493.83-0.050.59-0.0100
20M112175.9857584.1+8.2+10.813.22.110.11.730.08+0.31+0+0.05+0.363.27-0.030.64+0.010.012.04
20M101975.578.474.875.9+0.5+0.664.770.710.040.550.03+0.050-0.02+0.032.91+0.020.67000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092276.877.874.175.4-1.4-1.824.821.050.050.80.04-0.10-0.03-0.132.84-0.010.65000
20M08218182.373.876.8-4.3-5.310.52.170.11.690.08-0.260-0.11-0.363.07-0.120.66000.6
20M072381.389.478.581.1-0.2-0.2513.47.220.316.160.27-0.45-0.15-0.01-0.613.38+0.160.79000.64
20M06208285.579.481.3-0.2-0.257.484.780.243.920.2+0.17-0.03+0.01+0.153.82-0.090.63000.8
20M052082.58478.781.5-2.2-2.636.333.360.172.740.14-0.160+0-0.153.61+0.010.72+0.010.010.98
20M042072.183.972.183.7+10.6+14.516.15.070.253.990.2+0.08+0-0.02+0.073.76+0.010.71000
20M032210010567.673.1-28.9-28.336.710.30.478.350.38-0.14-0.01-0.3-0.453.6-0.120.7-0.0200.29
20M021910011096.9102-1.5-1.4512.73.410.183.540.19-0.190+0.01-0.183.7200.82+0.010.022.07
20M0115111116.5100.5103.5-5.5-5.0514.74.140.284.580.31+0.29+0.02+0.01+0.323.97-0.190.83-0.010.011.09
19M1222111.5118106109-3-2.6810.740.184.470.2+0.1600+0.163.63+0.121.0200.021.96
19M1121103122.597.3112+9.5+9.2724.613.50.6415.40.73-0.030-0.04-0.083.43+0.330.9-0.010.022.45
19M102198.6105.593.3102.5+4.7+4.8112.54.830.234.840.23+0.86+0-0.05+0.813.5+0.020.5600.035.13
19M091988.210288.297.8+9.7+1115.73.060.162.890.15+0.01+0.05+0.05+0.112.45+0.250.55+00.035.83
19M082191.392.585.488.1-3.6-3.937.741.690.081.510.07-0.070+0.03-0.032.45+0.030.3+0.030.0310.1
19M072394.39990.791.7-1.8-1.938.883.640.163.410.15-0.1-0.02-0.01-0.142.53-0.080.27000.37
19M06199094.589.593.5+1.9+2.075.461.690.091.550.08-0.02-0.03+0.02-0.032.71-0.020.35000.85
19M05229010288.691.6+1.5+1.6614.97.10.326.770.31-0.22+0.05+0.02-0.152.67+0.030.37+000.8
19M042082.696.282.690.1+5+5.88162.90.152.640.13-0.080-0.02-0.12.93+0.030.34000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03208286.681.285.1+3.1+3.786.591.170.060.980.05+0.010+0.11+0.123.03-0.030.32000
19M02137983.478.682+3.1+3.936.080.520.040.420.03-0.070+0.01-0.062.98-0.010.35000.29
19M012176.279.875.278.9+1.6+2.075.950.410.020.320.02-0.0700-0.073.0600.36000.28
18M122181.782.97677.3-4.1-5.048.480.650.030.510.02+0.0200+0.023.16+0.010.36000.28
18M112271.981.771.281.4+9.4+13.114.61.640.071.230.06-0.040+0.01-0.033.13-0.020.35000.29
18M10228686.36872-14.4-16.721.23.230.152.370.11-0.190-0.02-0.213.2-0.640.37+000.27
18M091986.29084.886.4+0.2+0.236.030.990.050.870.05+0.060+0+0.063.44-0.181.01000
18M082387.190.28586.2-2-2.275.90.90.040.780.03-0.10+0.01-0.093.37-0.031.19000
18M072290.493.586.988.2-2.2-2.437.30.850.040.770.03-0.0500-0.063.51-0.051.22000
18M062093.394.388.890.4-2.9-3.115.890.920.050.830.04-0.1300-0.133.54+01.27000
18M052289.494.48893.3+3.9+4.367.160.910.040.820.04-0.10+0-0.13.76+0.091.27000
18M041892.8948989.4-3.2-3.465.40.780.040.710.04-0.09-0.02+0-0.13.87-0.141.18000
18M032394.296.490.492.6-2.1-2.226.341.510.071.410.0600+003.98-0.051.32+000.08
18M02139898.590.394.7-3.1-3.178.381.010.080.950.07+0.010+0.01+0.023.99-0.211.37000
18M012299.410397.297.8-1.7-1.715.831.610.071.60.07+0.09-0.07-0.01+03.98+0.031.58000.32
17M122110610695.199.5-6.5-6.1310.32.130.12.120.1-0.22-0.32-0.04-0.593.87-0.041.56-0.030.010.39
17M1122117120100106-9-7.8317.46.020.276.60.3+0.15-0.33-0.31-0.54.11-0.271.6+0.010.042.25
17M101998.111698.1115+16.9+17.218.25.250.285.60.29+0.12+0.04+0.04+0.23.88+0.781.87+0.020.031.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09221021039598.1-3.9-3.827.841.990.091.970.09+0.04+0.08-0.04+0.093.7-0.21.1-0.0100.46
17M082395103.591.6102+7.3+7.7112.65.320.235.190.23+0.95+0.06-0.04+0.973.66-0.031.29+0.010.010.85
17M072196.597.890.994.7-2.3-2.377.111.880.091.770.080-0.04+0.03-0.012.45-0.041.33-0.0100
17M062393.599.59297+3.6+3.858.032.560.112.460.11-0.49+0.13+0.1-0.262.46-0.071.3700.010.95
17M052098.498.689.493.4-4.5-4.69.41.830.091.70.09+0.04-0.240-0.213.07-0.211.44+0.010.021.18
17M0418100.510493.797.9+0.2+0.210.52.460.142.420.13-0.07-0.16-0.02-0.252.97-0.21.65-0.020.010.42
17M0323100.510295.397.7-2.3-2.36.72.420.112.390.1+0.01-0.47-0.02-0.483.06+0.071.85-0.010.021.35
17M021810110699.6100-1-0.996.342.880.162.930.16+0-0.430-0.433.05+0.161.7800.031.8
17M011699.8105.594.9101+1.5+1.5110.72.590.162.590.16-0.07-0.22+0.05-0.243.05+0.121.6200.042.23
16M122296.1104.59599.5+4.4+4.639.993.670.173.670.17+0.09+0.1+0.02+0.23.24+0.081.49-0.010.042.61
16M112290.197.984.195.1+4.7+5.215.34.970.234.490.2-0.58-0.3+0.04-0.853.17+0.151.4100.053.41
16M102011312089.190.4-22.6-2027.39.250.468.870.44-1.34-1.46-0.62-3.423.82+0.121.26+0.020.053.89
16M0919126131111113-11.5-9.2416.17.230.388.770.46-0.32-0.45+0.07-0.75.45-0.141.14-0.080.032.37
16M0823113135.5113124.5+11.5+10.219.918.20.7922.91-0.47+0.01+0.51+0.055.86-0.021.28+0.070.18.21
16M0720116.5123108113-3.5-312.96.630.337.650.38-0.42-0.18+0.25-0.346.36+0.411.3+0.020.042.69
16M0621113127108.5116.5+5+4.4816.617.10.8120.30.97+0.57+0.92-0.17+1.316.87-0.750.89-0.130.011.12
16M052197.6115.591111.5+14.4+14.825.28.190.398.340.4-0.18+1.05+0.17+1.056.19-0.441.64+0.060.148.42
16M041991.611086.197.1+5.5+626.1120.6311.80.62+0.28+0.92+0.06+1.276.38+0.012.08+0.080.083.8
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M0323109111.591.391.6-17.4-1618.58.180.368.420.37-1.64-0.14+0.02-1.776.11+0.342.07-0.200
16M0213120122108109-9-7.6311.95.810.456.590.51-0.21-0.05-0.04-0.38.15-0.061.73-0.080.211.4
16M0121101122.594.5118+16.5+16.327.622.21.0624.21.15+0.07+0.06+0.07+0.28.41-0.251.79+0.030.2715.3
15M122311912499101.5-15.5-13.221.415.40.67170.74+0.74-0.03-0.11+0.68.35-0.22.05-0.020.2411.7
15M1121103131.593117+16+15.838.1301.4333.51.6+1.83+0.16-0.07+1.927.58+0.032.25+0.140.2611.5
15M102166.610666.2101+34.5+51.959.819.90.9517.30.82+1.96+0.87+0.26+3.085.14+0.772.22+0.10.125.17
15M092061685966.5+6+9.9214.92.40.121.550.08+0.13+0.080+0.212.73+0.241.46+0.010.010.76
15M082162.263.750.660.5-1.7-2.7321.13.780.182.250.11+0.02+0.08-0.01+0.092.57-0.691.22000.33
15M072267.176.960.162.2-4.8-7.1625.17.530.345.190.24+0.33+0.14+0.01+0.472.54+0.341.9-0.010.010.42
15M062163.768.359.167+3.6+5.6814.52.230.111.430.07-0.0200-0.022.14-0.131.56+0.010.021.09
15M052063.866.36063.4-0.4-0.639.872.20.111.370.07+0.020-0.04-0.022.16-0.511.69+00.010.41
15M042068.672.862.863.8-4.3-6.3114.711.40.577.830.39+0.17-0.070+0.092.36-0.322.2+000.18
15M032263.669.363.168.1+4.2+6.579.73.530.162.360.11+0.070+0.04+0.112.16-0.092.51000
15M021363.264.261.963.9+0.6+0.953.630.480.040.30.02-0.030+0-0.022.08+0.062.6000
15M01206464.961.763.3-1.1-1.714.970.950.050.610.03-0.0100-0.012.12+0.072.54000.08
14M122457.764.857.764.4+2.4+3.8711.51.090.050.680.03+0.01-0.020-0.012.12+0.232.47+000.12
14M112059.862.858.462+2.2+3.687.360.960.050.580.03+0.01-0.040-0.032.11-0.052.24000
14M102263.863.855.359.8-3.6-5.6813.41.550.070.920.04-0.07-0.2+0-0.272.09-0.032.29-0.0100.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092163.263.560.263.4+0.3+0.485.230.690.030.430.02+0.0200+0.012.19-0.062.32+0.010.010.39
14M082164.864.86063.1-1.7-2.627.411.120.050.690.0300002.16-0.12.38000
14M072268.870.164.264.8-4-5.818.582.070.091.420.06-0.030+0-0.032.15-0.072.48000
14M062072.174.768.468.8-3.1-4.318.762.640.131.890.09-0.01-0.07+0-0.072.18+0.182.55000.04
14M052175.575.670.371.9-3.6-4.777.021.670.081.210.06+0.07-0.01+0+0.062.19-0.12.37000.08
14M042177.57872.275.5-1.8-2.337.53.670.172.780.1300-0.01-0.012.11-0.742.47-0.0400.08
14M032177.58573.877.3-0.2-0.2614.510.20.498.120.39-0.03+0.36-0.01+0.332.92-0.973.21-0.020.041.15
14M021767.879.267.677.5+7.7+1116.67.360.435.530.33-0.2+0.20+0.012.97+0.454.18-0.030.061.34
14M011878.379.86769.8-8.2-10.516.46.610.374.740.26-0.11+0.11+0.01+0.013.22-0.63.73-0.030.082.22
13M12227381.671.578+7+9.8614.217.40.7913.30.6-0.44+0+0-0.443.36+1.284.34+0.050.112.58
13M1121577155.771+14.4+25.427100.486.480.31-0.19+0.070-0.123.92+1.323.06+0.060.062.13
13M102257.859.455.456.6-1.2-2.086.922.840.131.620.07+0.19+0.01+0+0.214.16-0.181.74000
13M09205161.350.857.8+6.8+13.320.67.630.384.380.22+0.85+0.29+0+1.143.91+0.911.91000.05
13M082153.954.550.251-2.7-5.038.012.060.11.070.05-0.170-0.01-0.182.81-0.061+000.1
13M072357.559.253.153.7-3.2-5.6210.73.160.141.760.08+0.06-0.02+0+0.053.02-0.21.06000
13M061958.459.356.156.9-1.8-3.075.454.010.212.30.12+0.07-0.060+0.012.93-0.11.26+000.24
13M052257.860.357.258.7+1.3+2.265.43.760.172.220.1-0.21-0.01+0.01-0.212.84-0.061.36+000.07
13M042060.260.655.757.4-2.9-4.818.133.180.161.840.09+0.16-0.01-0.01+0.143.42-0.771.41000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032156.962.455.560.3+3.7+6.5412.28.110.394.830.23+0.26+0.04+0+0.33.25+0.192.18000
13M021353.458.552.156.6+3.3+6.19122.850.221.560.12+0.14+0.02+0+0.162.92-0.561.99000
13M01225254.751.553.3+1.4+2.76.172.780.131.460.07+0.09+0.020+0.112.74-0.312.55000.04
12M122152.453.350.251.9-0.1-0.195.961.740.080.90.04+0.08-0.01+0+0.072.62-0.582.86-0.010.010.21
12M112252.552.849.3552-0.5-0.956.571.810.080.920.04+0.12+00+0.122.48-0.523.5400.020.45
12M102256.656.949.652.5-4.1-7.2412.91.590.070.850.04+0.08+0.01+0+0.12.33-0.264.06+0.010.020.42
12M092051.558.751.556.6+5.4+10.514.13.650.182.040.1+0.04+0.010+0.052.23+0.014.32-0.0100.07
12M08224852.64851.2+3.15+6.569.571.80.080.90.04+0.05+0+0+0.062.18-0.164.31+00.020.35
12M072251.655.345.748.05-3.15-6.1518.71.670.080.860.04-0.010+002.11-0.194.46-0.010.010.25
12M062153.453.448.1551.2-2.2-4.129.831.020.050.520.02-0.04+0.020-0.022.16-0.014.6500.020.43
12M052254.556.550.653.4-1.1-2.0210.81.350.060.720.03-0.030-0.01-0.033.18-0.044.66-0.010.020.45
12M04205659.551.654.5-1.3-2.3314.23.770.192.10.1-0.170+0-0.173.18-0.124.71-0.010.030.66
12M032362.46454.155.8-6.6-10.615.96.690.293.930.17-0.2200-0.223.43-0.634.8200.040.81
12M022051.86751.662.4+11+21.43019.70.9911.90.6-0.2300-0.233.71+0.595.4500.040.79
12M011552.753.245.351.4-0.1-0.1915.36.070.43.020.2-0.1+0.01+0-0.094+0.34.86-0.120.050.95
11M122245.651.539.751.5+6.95+15.626.59.270.424.250.19+0.3400+0.344.21-0.934.57-0.060.173.63
11M112269.169.141.644.55-29.65-4037.138.81.76210.96+0.12-0.220-0.113.78-6.635.52-1.790.234.09
11M1020116.511974.274.2-45.3-37.937.511.30.5611.50.57+0.29+0.2+0+0.493.54+1.4112.2+0.222.0216.6
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092199.512296.8119.5+19.5+19.525.214.80.716.40.78-0.47-0.010-0.493.17-1.1610.7+0.181.816.8
11M0823132156.592.4100-41.5-29.345.324.71.0730.71.33+0.34-0.020+0.333.78-0.1911.9+1.521.6213.6
11M0721115.5142111.5141.5+26+22.526.416.30.7820.70.98+0.07+0.040+0.113.3+0.9812.1-0.060.10.83
11M062198.811694.2115.5+16.8+1722.128.81.3730.21.44+0.01-0.07-0.07-0.133.35+2.0211.1-0.330.161.48
11M052190.999.98698.7+7.8+8.5815.319.50.9317.80.85+0.02+0-0.12-0.13.62+5.749.09+0.480.55.47
11M041980.69277.390.9+10.3+12.818.216.90.8914.40.76+0.03-0.03-0.01-0.013.67+0.953.35+0.010.020.6
11M032368.883.467.980.6+12.1+17.722.614.40.6310.90.47-0.11+0.07-0.02-0.063.63+0.112.4+0.010.010.54
11M02146772.460.268.5+2.8+4.2618.64.30.312.960.21-0.1600-0.163.78+0.52.2800.010.26
11M012066.969.764.665.7-1.1-1.657.632.590.131.710.09+0.100+0.13.98+0.211.7900.010.34
10M12237172.866.666.8-3.2-4.578.863.120.142.180.09+0.09-0.01+0+0.093.85+0.171.5800.010.38
10M112271.172.164.570-1.1-1.5510.72.730.121.830.08+0.09-0.04+0+0.053.73-0.111.41+0.010.010.57
10M102178.478.470.371.1-6.6-8.4910.43.250.152.410.11+0.05+00+0.053.62-0.411.51+000.13
10M09217582.67577.7+2.8+3.7410.17.950.386.260.3+0.05+00+0.053.56+0.321.92000.05
10M08227989.874.174.9-4-5.0719.914.20.6411.70.53-0.03-0.11+0.01-0.133.5+0.641.61+000.12
10M072273.391.67378.9+4.3+5.7624.99.580.448.020.36-0.06+0.1+0+0.053.52+0.850.96000
10M062171.582.36774.6+3.1+4.3421.43.120.152.340.11-0.01+0.010-0.013.59+0.110.11000
10M052192.19464.271.5-23-24.331.55.90.284.690.22+0.06-0.350-0.293.6
10M04211161199494.5-21-18.221.68.870.429.260.44-0.14+0.06+0-0.083.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032391.112091.1115.5+24.4+26.831.714.50.6315.70.68+0.05+0.290+0.331.05
10M021499.299.88891.1-7.9-7.9811.93.870.283.590.26+00-0.04-0.030.99
10M01201361379999-36-26.728.112.50.6214.90.74+0.23-0.14-0.5-0.40.99
09M127131149127135+51+60.726.2111.5715.12.15-0.370+0.13-0.250.69