≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / K線圖(月)

3550 聯穎

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.421.2+1.2+5.66%5.19%21.622.521.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8961,975萬6051.48張/筆22.051.38186.71.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6151,324萬4611.33張/筆21.52-0.5 (-2.3%)

連續漲跌: 連4跌→漲  ( +1.2元 / +5.66%)

財報評分: 最新34分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 聯穎第五屆審計委員會委員名單 (公告訊息 06/16 17:35)

• 聯穎2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/16 17:33)

• 聯穎2026年股東常會重要決議事項 (公告訊息 06/16 17:31)

• 聯穎薪酬委員會委員任期屆滿 (公告訊息 06/16 17:29)

• 聯穎董事長續任 (公告訊息 06/16 17:28)

• 聯穎股東會解除新任董事之競業禁止事宜 (公告訊息 06/16 17:26)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 聯穎4月自結損益年增189% EPS0.24元賺贏Q1 (Anue鉅亨 06/11 20:07)

• 係因聯穎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/11 15:59)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

3550 聯穎 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共191月
月成交價: 22.4元 (-1.4元/ -5.88%)成交均張: 808張/日成交均額: 1,848萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第17高
-
首日下跌
(-1.4元/ -5.88%)
第32高
近10月新低
第26高
近10月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22.4元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價21.9522.923.523.2533.919.814.6527.415.5518.1516.215.7-16.6
漲跌價+0.45-0.5-1.1-0.85-11.5+2.6+7.75-5+6.85+4.25+6.2+6.7-+5.8
漲跌幅+2.05%-2.18%-4.68%-3.66%-33.9%+13.1%+52.9%-18.2%+44.1%+23.4%+38.3%+42.7%-+34.9%
振幅5.92%7.21%12.1%17.6%63%115%188%105%186%159%190%196%-152%
成交張數2,0253,1477,5692.39萬21.1萬50.8萬77.6萬136萬154萬165萬237萬265萬-73萬
成交金額4,426萬6,928萬1.71億5.58億63.8億133億181億326億367億387億528億573億-175億
週轉率1.88%2.93%7.04%22.3%196%472%722%1260%1428%1538%2200%2464%-679%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M091223.6524.1521.222.4-1.4-5.8812.49.690.812.220.180-0.01-0.02-0.027.31-0.813.500.010.08
26M082119.825.319.523.8+4.05+20.529.441.91.999.860.47-1.16-0.01-0.03-1.217.27+0.7414.3+0.010.010.09
26M072233.737.6518.3519.75-12.05-37.960.787.63.9826.21.19-4.34+0.26+0.04-4.048.17-1.2813.5-0.1200.01
26M062120.9539.720.4531.8+11.15+5493.22009.5159.92.85+7.50+0.01+7.5111.9+1.1514.8+0.110.120.79
26M052020.9524.519.6520.65-0.65-3.0522.871.53.5715.50.77+0.570-0.12+0.444.98+0.6213.7-0.050.010.07
26M042018.322.717.5521.3+3.7+2129.3743.7150.75+1.070+0.14+1.214.53+0.7113.1+0.010.060.47
26M032217.7521.814.917.6-0.55-3.033871.93.2713.50.61+0.790-0.07+0.723.65-0.9412.4+0.030.050.4
26M021216.9522.6515.818.15+0.85+4.9139.61149.4622.41.87+0.520-0.17+0.343.02-0.8913.3-0.020.020.17
26M012116.7518.7514.4517.3+0.7+4.2225.959.92.8510.10.48-0.180+0.23+0.052.56+2.3614.2-0.060.040.31
25M122213.417.212.216.6+3.3+24.837.633.71.534.960.23-1.020-0.03-1.042.55+2.2611.9-0.170.10.84
25M112013.9513.9512.313.3-0.65-4.6611.84.350.220.570.03+0.010-0.1-0.093.73+0.219.59+0.050.272.77
25M102015.2515.3513.6513.95-1.3-8.5211.15.270.260.760.04-0.370+0.03-0.343.82+0.099.38+0.210.222.3
25M092115.9516.3514.4515.25-0.8-4.9811.87.360.351.120.05+0.040-0.02+0.024.24-0.149.29-0.0200.05
25M082113.716.413.416.05+2.35+17.221.916.30.772.510.12-0.470-0.01-0.484.35+0.749.43+0.030.030.31
25M072314.41513.3513.7-0.6-4.211.54.730.210.670.03+0.020-0.1-0.084.85+1.118.68-0.0100.03
25M062113.61513.2514.3+0.65+4.7612.810.40.51.50.07-0.220-0.06-0.284.93+1.447.58+00.010.12
25M052013.414.611.913.65+0.55+4.220.69.30.471.270.06-1.060+0.27-0.795.11+0.236.13+000.07
25M042013.9514.710.8513.1-0.85-6.0927.611.40.571.420.07+0.630-0.04+0.596.37-0.125.9000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032116.618.713.9513.95-2.65-1628.613.30.632.210.11-1.540+0.11-1.435.91-0.156.03-0.0200.05
25M02191617.7515.1516.6+0.6+3.7516.26.20.331.020.05+0.540-0.07+0.477.75-0.086.17-0.010.020.29
25M011517.61815.816-1.8-10.112.48.150.541.370.09+1.690+0.01+1.77.78-0.616.25-0.080.030.48
24M122219.6520.3517.617.8-1.8-9.1814180.823.40.15+1.130-0.01+1.125.94+0.066.86-0.060.111.63
24M112122.4523.919.419.6-3.4-14.819.632.11.536.860.33+2.530-0.2+2.335.19-1.116.81-1.120.172.48
24M101926.128.852323-3.1-11.922.41588.2940.72.14-0.50+0.01-0.51.97-1.717.92-0.561.2916.3
24M092025.231.921.0526.1+1.45+5.884434717.395.54.78-0.650+0.21-0.441.99-2.019.63+0.751.8619.3
24M082215.626.213.0524.65+9.2+59.585.196.54.3922.41.02-0.020+0.07+0.041.59+2.7911.6+1.091.119.54
24M072115.41714.915.45-0.05-0.3213.56.570.311.050.05-0.040+0.01-0.031.46+0.258.85+0.020.020.23
24M061915.6515.8515.115.5-0.15-0.964.791.890.10.290.02+0.0700+0.071.46+0.228.6000
24M052214.7515.814.715.65+0.75+5.037.382.630.120.40.02+0.220+0.02+0.251.35+0.288.38000
24M04201515.614.314.9-0.05-0.338.71.840.090.270.01-0.1800-0.191.08+0.668.1000
24M032115.8516.414.4514.95-0.9-5.6812.33.940.190.60.03-0.10+0-0.11.07+1.217.45000
24M021314.7516.114.4515.85+1.25+8.5611.32.780.210.430.03-0.310+0.01-0.31.14+0.176.24+000.02
24M012214.915.114.514.6-0.3-2.014.031.540.070.230.01-0.090-0.01-0.091.49+0.196.07000
23M122114.9515.4514.714.9-0.05-0.335.021.390.070.210.01+0.040-0.01+0.031.64-0.115.88000
23M112215.315.414.514.95-0.25-1.645.921.090.050.160.01-0.030+0.01-0.021.6+0.055.99000
23M102015.2515.651515.2-0.05-0.334.260.840.040.130.01-0.040-0.01-0.041.63+0.155.94000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092015.615.8515.1515.25-0.25-1.614.521.470.070.230.01+0.010-0.0201.68+0.145.8000
23M082216.917.115.1515.5-1.2-7.1911.71.510.070.240.01-0.090-0.02-0.111.66+0.025.66000
23M072116.4516.9515.3516.7+0.25+1.529.733.160.150.510.02-0.030-0.01-0.041.71+0.455.63000
23M062015.917.515.816.45+0.6+3.7910.73.810.190.630.03+0.120+0+0.121.82-2.455.19+000.02
23M052216.116.2515.315.85-0.15-0.945.942.210.10.350.02+0.010+0.06+0.061.71+0.247.64000
23M041715.116.751516+0.9+5.9611.64.960.290.790.05+0.020+0.02+0.031.59+1.297.39000
23M032314.815.3514.4515.1+0.35+2.376.14.150.180.620.03+0.070+0.01+0.081.57+0.236.11000
23M021813.8514.813.7514.75+0.9+6.57.582.790.160.40.02+0.120+0+0.121.48+0.385.88000
23M011313.914.113.6513.85-0.15-1.073.210.480.040.070.0100+001.45+0.045.5000
22M122213.3514.613.2514+0.7+5.2610.21.680.080.240.01-0.040-0.03-0.071.45+0.235.47+000.02
22M112213.2513.851313.3+0.05+0.386.421.490.070.20.01-0.020-0.01-0.041.52+0.225.24000
22M102013.714.2512.6513.25-0.6-4.3311.61.020.050.140.01+0.020+0.05+0.061.58-0.185.02000
22M092115.115.413.513.85-1.35-8.8812.52.510.120.370.02-0.080-0.06-0.141.57+0.465.2000
22M082314.515.814.3515.2+0.7+4.83102.920.130.440.02+0.05+0-0.01+0.041.53+0.224.74000
22M072114.314.7513.714.5+0.2+1.47.341.450.070.210.01-0.060+0.01-0.041.48-2.054.52000
22M062114.816.214.214.3-0.5-3.3813.52.70.130.410.02-0.060+0.05-0.011.77-0.466.57000
22M052115.315.413.514.8-0.55-3.5812.43.330.160.480.02+0.150+0.02+0.171.8-0.097.03000
22M041916.8516.9515.0515.35-1.65-9.7111.21.980.10.320.02-0.070+0.01-0.061.68+07.12000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032317.317.6516.5517-0.2-1.166.42.620.110.450.02+0.060+0.01+0.071.77-0.127.12-0.0400.03
22M021517.3518.31717.2007.562.570.170.450.03+0.180+0+0.181.85-0.077.2300.040.53
22M011819.2519.417.1517.2-2.4-12.211.57.180.41.320.07-0.630-0.01-0.641.7-0.597.3-0.180.040.53
21M122217.820.517.619.6+1.8+10.116.326.61.215.220.24-0.40+0.01-0.42.23+0.727.89+0.170.222.8
21M112217.4520.81717.8+0.5+2.892228.41.295.420.25-0.220+0.01-0.212.67+0.487.18+0.020.050.68
21M102017.817.81617.3-0.7-3.89104.630.230.780.04-1.0100-1.012.93-0.196.7+0.020.030.39
21M092019.5519.617.618-1.25-6.4910.46.920.351.270.06-1.250+0.01-1.244.07-0.086.89+0.010.010.15
21M082222.5523.2517.719.25-2.4-11.125.615.20.693.140.14-1.250-0.01-1.265.52-0.186.96+000.01
21M072219.823.3519.321.65+2.1+10.720.730.11.376.460.29+2.41-0.03+0.03+2.416.91-0.527.14000
21M062118.3520.0517.8519.55+1.5+8.3112.210.10.481.890.09-0.62+0+0.06-0.564.06+0.227.66-0.0100
21M052121.852215.3518.05-3.7-1730.618.20.873.380.16+1.01+0.01-0.34+0.685.01-0.587.44-0.030.010.09
21M041918.824.118.421.75+3.05+16.330.567.83.5714.60.77+2.1+0.020+2.124.07+0.168.03+0.030.040.45
21M032215.22114.918.7+3.6+23.840.4381.7370.32-0.320+0.17-0.151.32+1.427.87+000.06
21M021313.915.213.3515.1+1.2+8.6313.33.560.270.520.04+0.140+0+0.141.68-0.16.44+000.05
21M012015.115.513.6513.9-1.15-7.6412.35.160.260.760.04-0.110+0-0.11.52-0.466.54000
20M122314.4515.6514.2515.05+0.65+4.519.728.070.351.210.05+0.240-0.02+0.221.57+0.217000
20M112114.214.613.7514.4+0.25+1.776.013.420.160.480.02+0.140+0.02+0.151.28-0.186.8000
20M101915.1516.8514.114.15-1.05-6.9118.115.90.842.480.13+0.050-0.01+0.041.07-0.616.98000.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092214.1516.713.615.2+1+7.0421.822.91.043.530.16+0.080+0+0.090.81+1.067.58+000.05
20M082112.3515.3511.9514.2+2.15+17.828.2120.571.690.0800+0+00.72+0.796.52+000.03
20M072312.913.1511.5512.05-0.85-6.5912.42.90.130.370.02+0.020+0.01+0.030.72+0.45.73000
20M062012.413.2512.1512.9+0.55+4.458.912.540.130.320.02+0.0300+0.030.78+0.155.34+000.09
20M052012.112.611.812.35+0.05+0.416.52.190.110.270.01-0.010-0.01-0.020.75+0.255.19000
20M042010.712.3510.5512.3+1.55+14.416.72.420.120.280.01+0.030+0+0.030.74+0.024.94000
20M03221313.88.9210.75-2.5-18.936.86.050.270.650.03-0.0800-0.090.71-0.024.92+000.04
20M021913.513.9512.913.25-0.55-3.997.612.30.120.310.02-0.030+0-0.030.71+0.194.94000
20M011514.5514.7513.613.8-0.75-5.157.91.710.110.250.02+0.0300+0.030.76-0.094.76000
19M122214.8514.914.314.55-0.1-0.684.13.930.180.570.03+0.050+0+0.050.77+0.124.85-0.0200
19M112114.351514.3514.65+0.3+2.094.531.80.090.260.01-0.0100-0.010.73+0.094.7300.020.42
19M102114.8515.314.314.35-0.4-2.716.781.760.080.260.01+0.0100+0.010.76+0.054.6400.020.43
19M091914.514.9514.1514.75+0.5+3.515.612.230.120.320.02+0.0100+0.010.75+04.5900.020.44
19M082114.714.71414.25-0.4-2.734.781.410.070.20.01+0.0200+0.020.74-0.024.59+0.020.020.44
19M072315.216.0514.514.65-0.45-2.9810.33.10.130.480.02-0.0400-0.040.72-0.114.61000.02
19M061915.3515.5514.915.1-0.25-1.634.231.560.080.240.01+0.0200+0.020.83-0.274.72+000.04
19M052217.517.751515.35-2.1-1215.84.090.190.660.03+0.160+0+0.170.84-0.344.99-0.0100
19M042017.551917.0517.450011.2110.5520.100+0.03+0.020.67+0.195.32+0.010.010.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032017.4520.417.117.45+0.15+0.8719.115.10.752.820.14-0.160-0.03-0.190.58+0.245.14000
19M021317.4517.4516.7517.3+0.05+0.294.062.290.180.390.03+0.0400+0.040.77+0.114.89000.06
19M012116.1517.2515.817.25+1.15+7.149.013.10.150.510.02-0.080+0.04-0.040.74-0.074.78000.06
18M122116.3516.8515.916.1-0.15-0.925.853.680.180.60.03-0.130-0.05-0.190.84+0.184.84000.06
18M112214.7516.3514.716.25+1.5+10.211.24.070.190.640.03+0.040+0+0.050.99-0.044.66-0.0100.06
18M102217.8518.151414.75-3.1-17.423.25.560.250.870.04+0.170-0.02+0.160.94-1.094.7100.010.19
18M091919.619.717.517.85-1.7-8.711.34.320.230.80.04+0.020-0.08-0.060.8-0.565.8+0.010.010.17
18M082320.220.619.0519.55-0.6-2.987.695.610.241.110.05-0.320-0.04-0.360.71-0.546.36000.02
18M072222.62320.0520.15-2.35-10.413.110.40.472.220.1-0.96-0.04+0.04-0.960.9-0.466.9-0.0200.07
18M062020.626.3520.622.5+1.9+9.2227.947.22.3611.30.57+0.92-0.05-0.01+0.852.15+0.867.35+0.020.030.41
18M052220.7521.319.920.6-0.05-0.246.789.610.441.950.09-0.04-0.05-0.11-0.21.03-0.666.5-0.010.010.17
18M041820.822.920.2520.65-0.1-0.4812.815.10.843.260.18+0.42-0.01+0.01+0.411.14-0.077.15+00.020.24
18M032322.823.9519.820.75-2.6-11.117.829.71.296.420.28-0.04+0.08+0.1+0.140.85-2.367.22-0.070.010.17
18M02132124.418.523.35+2.6+12.528.441.23.179.260.71-0.110+0.1100.83+1.419.59+0.060.080.81
18M01222327.120.2520.75-2.35-10.229.7683.0916.20.74+0.13+0.07-0.13+0.070.77+0.348.18-0.140.020.27
17M122117.424.817.2523.1+5.85+33.943.856.22.6811.80.56-0.110+0.08-0.030.54+2.597.94+0.160.162.08
17M112215.917.5515.817.25+1.3+8.15116.110.281.020.05+0.1500+0.150.66-0.285.34000
17M101915.716.3515.615.95+0.3+1.924.794.380.230.70.04-0.7800-0.780.48+0.585.62-0.0100
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09221616.6515.4515.65-0.4-2.497.483.90.180.620.03-0.4200-0.431.4+0.285.04+0.010.010.14
17M08231616.4515.0516.05+0.1+0.638.782.140.090.340.01-0.0300-0.031.9-0.164.76-0.0300
17M072117.519.1515.815.95-1.45-8.3319.36.70.321.190.06-0.010-0.01-0.021.93+0.274.92+0.030.030.69
17M062317.55181717.4-0.15-0.855.72.070.090.360.02-0.050+0.06+01.94-0.214.65000
17M052018.518.516.9517.55-0.85-4.628.424.050.20.720.04-0.0100-0.012.06-1.054.85000
17M041818.219.517.9518.4+0.2+1.18.527.940.441.480.08-0.390+0.01-0.382.01-0.285.91-0.0200
17M032317.719.416.218.2+0.35+1.9617.9140.612.540.11-0.370+0-0.362.41+0.726.19+0.020.020.32
17M021815.618.351517.85+2.65+17.42212.20.682.10.12+1.070-0.08+12.84+0.65.47-0.0100.02
17M01161515.614.915.2+0.35+2.364.711.80.110.270.02+0.1200+0.121.58-0.14.86-0.010.010.14
16M122214.8517.4513.9514.85+0.05+0.3423.65.770.260.880.04+0.350+0.02+0.371.43-1.544.96+0.010.020.42
16M112216.217.1514.4514.8-1.2-7.516.92.30.10.360.02+00+0.09+0.091.02-0.156.5+0.010.020.23
16M102017.217.614.8516-1.15-6.71162.760.140.440.02+0.020+0.01+0.021.03-0.146.65-0.0100.03
16M091916.6518.91617.15+0.65+3.9417.611.20.591.990.1+0.010-0.01+01.01+1.526.7900.020.24
16M082313.717.4513.716.5+2.8+20.427.49.940.431.580.07+0.3300+0.330.98-0.195.27+0.020.020.38
16M072013.9514.3513.313.7-0.15-1.087.582.840.140.390.02+0.1200+0.110.59+0.585.47000
16M06211314.2512.7513.85+0.85+6.5411.52.150.10.290.01+0.050+0+0.060.47+0.694.89000
16M052113.2513.3512.513-0.25-1.896.421.150.050.150.0100000.41-0.194.2000
16M041912.914.5512.6513.25+0.35+2.7114.75.590.290.760.04-0.010-0.01-0.010.41-0.654.38000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032312.3513.8512.1512.9+0.6+4.8813.86.670.290.860.04+0.0100+00.42-0.145.04+000.1
16M021312.0512.61212.3+0.25+2.074.981.520.120.190.01+0.250+0+0.250.43-0.095.18000
16M012112.11311.312.05+0.2+1.6914.34.890.230.60.03+0.0300+0.020.13+0.035.27000
15M122311.612.111.511.85+0.25+2.165.172.410.10.290.01-0.0500-0.050.12-0.175.24000
15M112111.712.711.5511.6-0.1-0.859.835.190.250.630.03-0.30+0-0.30.18+0.445.41000
15M102111.6512.0511.211.7+0.1+0.867.335.150.250.60.03-1.640+0-1.640.53+0.754.97+000.06
15M092012.1512.411.411.6-0.3-2.528.41.210.060.150.01-0.2800-0.282.46-0.034.22000.02
15M082112.813.110.5511.9-1.1-8.4619.61.20.060.150.01-0.040-0.01-0.052.79-0.554.25000.02
15M072213.914.0512.113-0.9-6.47140.780.040.10-0.010+0.01-0.012.79-0.014.8000.02
15M062115.2515.2512.513.9-1.35-8.85182.650.130.350.02-0.180-0.01-0.192.81-1.014.8000.02
15M052016.616.951515.25-1.45-8.6811.71.80.090.280.01+0.030-0.01+0.023.02-0.255.81+000.03
15M042016.717.3516.516.7+0.05+0.35.112.710.140.460.02+0.0600+0.062.99+0.096.07000
15M032216.917.216.4516.65-0.25-1.484.442.720.120.460.02+0.010+0.01+0.022.92+0.045.98+000.03
15M021316.851716.5516.9002.660.910.070.150.01+0.010+0+0.013.07-0.055.94000
15M012016.7517.4516.216.9+0.15+0.97.462.910.150.490.02-0.010+0-0.013.05+0.165.99-0.0200
14M122415.917.115.816.75+0.65+4.048.074.330.180.730.03+0.0100+0.013.09+0.155.82+0.010.020.27
14M112016.1516.2515.516.1+0.1+0.634.691.230.060.190.01+0.0500+0.053.07+0.075.68+000.07
14M102216.517.3515.116-0.7-4.1913.52.750.120.440.02-0.0300-0.033.01+0.165.6-0.0400.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092117.718.116.3516.7-0.9-5.119.943.90.190.670.03-0.0100-0.013.04-0.195.44-0.130.040.72
14M082116.5518.816.217.6+0.8+4.7615.59.560.461.680.08-0.1100-0.113.06+0.575.63+0.170.172.95
14M07221719.716.4516.8-0.05-0.319.317.80.813.240.15-0.070+0-0.073-0.575.06000
14M062016.917.9516.316.85+0.05+0.39.8250.250.860.04+0.060+0+0.063.09-0.045.63000.04
14M052116.817.1516.1516.8+0.15+0.96.012.530.120.420.02+0.020+0+0.033.02+0.195.66000.05
14M042118.118.615.416.65-1.15-6.46184.30.20.760.04-0.0400-0.042.99-0.325.47-0.010.010.11
14M03211920.3517.2517.8-1.15-6.0716.414.90.712.850.14+0.0500+0.053.3-0.125.79-0.040.010.24
14M021717.119.617.0518.95+1.2+6.7614.411.10.652.070.12-0.0100-0.013.24+0.345.9100.050.85
14M011817.520.317.317.75+0.25+1.4317.117.20.963.190.18-0.010+0-0.013.26+0.35.58-0.010.050.93
13M12221518.9514.7517.5+2.65+17.828.340.41.847.130.32-0.010+0-0.013.01+1.95.28+0.040.061.21
13M112115.415.514.114.85-0.5-3.269.122.360.110.350.02+0.010+0+0.013.02+0.043.38+0.020.020.59
13M10221516.214.8515.35+0.65+4.429.189.220.421.430.07+0.0700+0.073.01+0.453.33000.03
13M09201516.6514.2514.7-0.25-1.6716.112.20.611.890.09+0.0100+0.012.93+0.162.88-0.0200.1
13M082112.9516.712.814.95+2+15.430.110.50.51.60.08-0.030-0.01-0.042.92+0.922.72+0.020.020.85
13M072313.2513.5512.5512.95-0.25-1.897.581.070.050.140.0100+0.01+02.95-0.211.8000
13M061913.8514.812.6513.2-0.7-5.0415.52.730.140.380.02-0.0100-0.012.96-0.552.01000
13M052213.851513.0513.9+0.2+1.4614.22.630.120.370.02+0.020+0+0.032.97-0.122.55000
13M042013.9514.212.9513.7-0.15-1.089.032.040.10.280.01000-0.012.94+0.32.67000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032115.2515.7513.113.85-0.9-6.1185.960.280.860.04-0.060+0-0.062.95+0.552.37-0.0100
13M021312.2514.81214.75+2.6+21.4232.470.190.350.03-0.0100-0.013.02+0.191.82+0.010.010.71
13M012212.2512.4511.612.15+0.05+0.417.020.740.030.090-0.0200-0.023.04+0.011.63000
12M122112.312.511.6512.1-0.2-1.636.910.780.040.090+0.0500+0.053.06+0.151.62000
12M112212.612.951112.3+0.15+1.23160.420.020.050-0.0100-0.013+0.031.47000
12M102213.8514.211.8512.15-2.2-15.316.41.470.070.190.01+000+03.02-0.071.44000
12M092013.914.513.6514.35+0.15+1.065.992.670.130.370.02+0.0500+0.053.02-0.331.52-0.0200
12M082212.4515.612.214.2+1.75+14.127.36.780.310.980.04+0.0200+0.022.96+0.831.84+0.020.021.3
12M072213.2513.5511.912.45-0.8-6.0412.51.150.050.150.0100002.93-0.071.01000
12M062112.613.4511.213.25+0.75+6181.170.060.140.01+0.020+0+0.022.93-0.021.08000
12M052212.7513.451212.5-0.1-0.7911.50.860.040.110.01-0.0100-0.012.91-0.041.1000.18
12M042013.613.8512.312.6-1.1-8.0311.31.420.070.180.01-0.070+0-0.062.92+0.261.14+000.17
12M032313.614.612.813.7+0.1+0.7413.23.870.170.540.0200003+0.080.89000
12M022011.8514.611.713.6+1.95+16.724.93.690.180.50.03-0.030+0-0.033+0.030.81+000.25
12M011511.2511.6510.111.65+0.4+3.5613.80.850.060.090.01-0.0400-0.043.03+0.030.78000.13
11M122211.311.9510.111.25+0.25+2.2716.81.20.050.130.01+0.0200+0.022.97-0.020.75+000.27
11M112213.813.851111-2.85-20.620.61.450.070.180.01+0.0100+0.012.95-0.060.77-0.0100
11M102014.416.213.8513.85-0.9-6.115.92.190.110.330.02+0.0700+0.072.94-0.430.82+00.010.85
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092117.11814.514.75-2.25-13.220.62.480.120.40.02+0.0100+0.012.86+0.081.25-0.0100.32
11M082317.2519.912.1517+0.35+2.146.511.60.51.90.08-0.0500-0.052.85+0.171.18+0.010.011.1
11M07212323.4516.4516.65-6.2-27.130.64.830.230.950.05+0.080+0+0.082.9+0.461.01+000.5
11M062124.5524.922.6522.85-1.7-6.929.162.570.120.610.03-0.0300-0.032.81+0.360.55000
11M052125.525.92324.55-2.25-8.410.840.190.990.05+0.0200+0.022.85+0.190.19+000.52
11M041928.129.126.426.8-1.45-5.139.563.340.180.940.05+0.0800+0.082.98
11M032328.929.525.6528.25-0.55-1.9113.44.370.191.210.05+0.020+0+0.022.89
11M0214303028.228.8-0.9-3.036.062.710.190.790.06-0.0300-0.042.86
11M012029.5531.429.129.7+0.45+1.547.864.270.211.270.06+0.030+0.01+0.042.9
10M122328.63228.629.25+0.65+2.2711.9100.443.040.13+0.0300+0.032.87
10M11153131.927.328.6-0.4-1.3815.910.10.672.980.200-0.03-0.032.84