≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / K線圖(月)

2301 光寶科

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
277274+3+1.09%2.92%273279271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,63537.43億18,515736股/筆274.56.5632.40.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,90849.86億23,378766張/筆278.4-3.5 (-1.26%)

連續漲跌: 首日上漲  ( +3元 / +1.09%)

財報評分: 最新51分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 受邀參加 Macquarie NEXT INNOVATIONS Tech Conference 2026 (公告訊息 08/12 15:00)

• 受邀參加 UBS Taiwan Summit 2026 (公告訊息 08/12 14:59)

• 受邀參加元大 2026 第三季投資論壇 (公告訊息 08/12 14:58)

• AI需求夯 松川精密擴產及購併效益顯現 7月營收近倍增再登頂 (Anue鉅亨 08/10 18:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉光寶科電源及光通訊雙引擎發威 早盤攻漲停股價創新高 (Anue鉅亨 08/10 11:03)

• 光寶科有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/07 15:26)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 光寶科2026年第二季配息基準日 (公告訊息 08/03 15:59)

• 〈焦點股〉光寶科AI電源與BBU雙引擎發威下半年樂觀 法說報喜一字鎖漲停 (Anue鉅亨 08/03 11:33)

• 〈光寶科法說〉策略投資光通訊元件廠DenseLight 最快2027年下半年貢獻營收 (Anue鉅亨 07/31 16:16)

• 〈光寶科法說〉拿下北美兩大新CSP客戶訂單 估全年AI營收占比突破3成 (Anue鉅亨 07/31 16:13)

• 〈光寶科法說〉Q2毛利率達27% 上半年獲利突破百億元年增逾6成 EPS 4.8元 (Anue鉅亨 07/31 16:11)

2301 光寶科 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共429月
月成交價: 277元 (-28元/ -9.18%)成交均張: 2.28萬張/日成交均額: 68億元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
歷史次高
-
首日下跌
(-28元/ -9.18%)
第32高
近2月新低
第7高
近2月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
277元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價277292.5315263.5210170167101.512661.245.731.344163.5
漲跌價0-15.5-38+13.5+67+107+110+175.5+151+215.8+231.3+245.7+233+113.5
漲跌幅0%-5.3%-12.1%+5.12%+31.9%+62.9%+65.9%+173%+120%+353%+506%+785%+530%+69.4%
振幅5.42%9.23%17.3%29.2%72.1%111%113%254%204%447%646%962%706%115%
成交張數4.39萬8.53萬20.9萬67.4萬182萬391萬701萬998萬1,487萬2,155萬2,965萬3,642萬4,639萬512萬
成交金額122億239億613億1,973億4,634億8,806億1.41兆1.76兆2.3兆3.01兆3.39兆3.67兆4.05兆1.09兆
週轉率1.89%3.68%9.01%29.1%78.7%169%303%431%642%930%1280%1573%2003%221%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M0912305.5328271277-28-9.1818.727422.881668-18.3-0.45-3.27-2243.2-3.3416.8-0.30.110.63
26M0821229.5322229.5305+96+45.944.384940.42,317110+75.4+16.3+1.28+9344+3.6820.2+0.040.412.01
26M0722226233.5176.5209-13-5.8625.742719.489940.9+6.41-7.68+6.39+5.1340.8-2.4716.5+0.10.372.22
26M0621239258.5201222-12.5-5.3324.572034.31,61877.1+11.2-30.5-0.15-19.540.7+0.4819-0.010.271.41
26M0520168.5262168234.5+68.5+41.356.694947.42,037102+89.7-18.9-0.31+70.540.2+0.717.9+0.150.281.53
26M0420147181141.5166+25.5+18.128.155727.991745.9+88.8-14.9+1.14+7536.5+0.8317.2+0.070.120.7
26M0322167174139.5140.5-32.5-18.819.942619.368030.9-22.4-4.38+2.52-24.332.5-3.415.8-0.080.130.81
26M0212162.5200158173+9+5.4925.642635.575462.8+11.3-3.44-1.67+6.1933.6-0.5819.2+0.020.21.06
26M0121164.5184.5157.5164+0.5+0.3116.549423.583639.8+11.6-26.8+0.73-14.533.1+0.1919.8-0.350.180.92
25M1222158.5171148163.5+4.5+2.8314.527212.443719.9+34.7-29.7+2.36+7.3632.6-2.4219.6-0.260.532.71
25M1120180181.5150159-20.5-11.417.544322.171735.9+64.9-67-1.67-3.7331.1-4.8222.1+0.320.793.59
25M1020173197158.5179.5+7+4.0622.375937.91,32966.4-49.1-13.9+8.17-54.928.5+8.2226.9-0.330.471.74
25M0921129.5189.5122.5172.5+42.5+32.751.592343.91,50471.6+18-3.68-1.72+12.630.6+2.6718.7+0.740.84.27
25M0821116.5142.5115.5130+11+9.2422.767732.290242.9-30.1+32.7-2.62+0.0229.4+7.4316-0.710.050.33
25M0723111128110.5119+8.5+7.6915.826911.731813.8+17.9+13.9+14+45.730.6+1.328.56+0.040.768.91
25M0621101112.5100110.5+9+8.8712.31647.791768.36+39.6-7.31+0.71+3329.8-1.57.24+0.080.7210
25M052096.6104.595.7101.5+5.5+5.739.171688.381708.49+25.8-23.8-2.23-0.2128.3+0.178.7400.657.43
25M042092.896.270.596+5.1+5.6128.31698.441457.26+2.07-5.78+5.08+1.3827.2-3.748.57-0.190.657.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032110711090.990.9-16.1-1517.91959.312039.67-21.8+15+2.74-4.0227.3-1.5512.3+0.660.846.83
25M0219105113.5104.5107-2-1.838.261578.291739.09+35.3-4.91+5.36+35.728.4-1.913.9+0.020.181.28
25M011599.8109.599.7109+9.5+9.559.851228.121288.53+28.4-2.77+9.07+34.726.8-3.6715.8+0.050.161.03
24M1222105.510898.899.5-4.5-4.338.851416.421456.59+8.3-24.3+3.89-12.126+0.0719.400.110.58
24M112199.511199104+1.5+1.4611.72069.8321710.3+11.7+5.52+3.64+20.825.7-1.7219.4-0.110.110.58
24M101910010799102.5+3+3.028.041095.741125.9+1.86+3.98+6.6+12.425.6-1.4321.1-0.190.221.04
24M0920107.510895.599.5-7.5-7.0111.71688.411698.46+14.1-14.5+1.42+1.0225.8-0.9322.5+0.380.411.83
24M082210311093.2107+7.9+7.971734915.936616.7-1.37+27.6-7.38+18.825.1-3.5323.5-0.230.040.15
24M072110711296.799.1-6.9-6.5114.443420.646522.2-88.9+83.9+7.27+2.3424.9-7.2327-0.690.260.98
24M0619110111.5102106-1.5-1.48.8436319.138720.4-44.6+8.84-7.27-4328.3-5.7534.2-0.170.952.78
24M052299.112497.2107.5+7.5+7.526.875034.182137.3+81.2-22.9+5.36+63.730.7+13.44001.122.8
24M042010210694.1100-1-0.9911.835417.735517.7-43.9-0.09+0.42-43.627.2-1.1426.5+0.941.124.21
24M032111012699.4101-8.5-7.7624.366631.776336.3-123+55.9-1.33-68.228.8+2.8927.7-0.380.180.65
24M0213108114106109.5+1+0.927.3723217.825319.5-44.9-4.27+4.51-44.633.9+2.7124.8+0.240.562.27
24M0122117.5118105.5108.5-8.5-7.2610.730113.733315.2-41.5-1.35+4.3-38.535.8-2.3122.1+0.030.331.49
23M1221109.5120107117+7+6.3611.828813.732615.5+4.09-23-2.32-21.337.5-2.0224.4-0.220.31.23
23M1122101117100110+10+101741718.945720.8-51.8+0.4-0.97-52.337.4-0.4326.4-0.120.521.98
23M1020122128100100-21.5-17.72347323.653226.6+0.73-3.17+3.09+0.6539.5+2.6226.8+0.240.642.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M0920138139116121.5-15.5-11.316.850925.564432.2+24.7-21.4-1.5+1.839.3+1.1424.2-0.280.41.64
23M0822150.5157.5130137-13.5-8.9718.31,27557.91,83883.6+11.8-3.94-15.4-7.5838.3-2023.1-1.360.682.96
23M0721108174.5106.5150.5+47+45.465.71,72482.12,409115-151+44.8+11-95.436.7+25.843.1+0.72.044.74
23M062087.811286.2103.5+14.5+16.32948824.449824.9-40.6-1.07+4.18-37.543+12.917.2+0.51.357.81
23M052273.68973.689+15.5+21.1212099.521717.78-7.7+11+2.69+6.0344.8+2.954.38+0.80.8519.4
23M041773.977.371.273.5+0.2+0.278.321277.4693.35.49-2.36+21.1-1.04+17.745.2-1.411.43+00.043.15
23M03237075.969.173.3+3.8+5.479.782099.081526.62-22.1+19.5-0.12-2.6745.2+0.962.84-0.030.041.44
23M02186770.766.169.5+3.1+4.676.931055.8472.74.04-6.68+6.62+5.06+546.2-0.271.87-0.020.073.84
23M011363.868.963.766.4+2.6+4.088.1575.75.8249.73.83+7.13-5+0.89+3.0146.5-2.32.15-0.110.094.19
22M122265.76662.163.8-1.8-2.745.9525011.41607.29+67.1-96.1+1.57-27.446.2+0.624.45-0.080.24.52
22M112264.468.46365.6+1.6+2.58.441617.341064.82+3.35-19.1-1.02-16.843.7+1.843.82+0.120.297.48
22M102063.467.261.364+0.2+0.319.251628.121055.23-21.1+7.64+19.8+6.3243.6+0.951.98+0.120.168.28
22M092164.769.663.163.8-2-3.049.881647.831105.24-22.7+30.8+7.58+15.744.5+0.381.03+0.040.044.08
22M082365.369.464.165.8+0.5+0.778.121476.3897.54.24-7.41+23.2+2.46+18.245.4-0.280.65-0.1400
22M07215865.654.265.3+7.4+12.819.71356.4181.53.88-12.5+11.8+6.43+5.6845.7+0.170.93+0.030.1414.7
22M062163.264.356.557.9-5.3-8.3912.31326.2778.53.74+4.78-6.19+10.6+9.246.2+00.76+0.010.1114.5
22M052165.265.860.663.2-1.8-2.7781376.5386.44.11-13.6+5.23+4.05-4.3646-0.10.75-0.050.113.6
22M041967.869.563.565-3.1-4.558.811095.7472.53.82-32+23.4+6.06-2.5246.7-0.450.85-0.050.1618.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032368.571.365.568.1-0.3-0.448.481456.3299.64.33-13.9+9.06+6.15+1.2947.9-0.451.3+0.050.2116.1
22M021563.469.663.468.4+4.9+7.729.761449.5797.16.47-6.07+10.3+1.08+5.3448.5+0.271.75-0.030.169.04
22M011863.96562.863.5-0.3-0.473.4572.1445.92.55-5.65+1.26+3.62-0.7748.8-0.131.48+0.030.1913
21M122260.164.259.763.8+3.5+5.87.4695.54.3459.12.69-7.96+0.32+1.59-6.0549-1.131.61+00.1710.3
21M112261.662.659.760.3-1-1.634.73904.09552.5-18+6.77-2.75-1449.4+0.112.74-0.080.165.91
21M102061.865.860.261.3-1.2-1.928.961256.26783.9-19-2.72+16.2-5.4950.1+0.12.63+0.160.249.09
21M092060.365.558.562.5+1.3+2.1211.41296.4780.14.01-13.5+10.4+2.1-0.9851-0.892.53+0.020.083.09
21M08226464.456.661.2-2.9-4.5212.21315.9579.23.6-7.6-3.08+3.59-7.0951.6-2.243.42+0.020.061.75
21M072257.56556.164.1+6.5+11.315.51747.91024.65+18.4+1.35-5.3+14.451.9+1.745.66+0.010.040.67
21M06216667.357.257.6-8.6-1315.31577.599.54.74+6.88-24.70-17.851+0.643.92-0.030.030.82
21M052165.167.958.566.2+2.3+3.614.71456.992.84.42-10+1.33+7.88-0.8150.8-2.23.28+0.010.061.8
21M041963.565.461.163.9+1.1+1.756.851045.45663.47+11.8-4.15+1.23+8.8451.2+2.195.48+0.050.050.91
21M032260.964.356.562.8+3.4+5.7213.12009.081205.45+22+3.37+3.95+29.350.7-1.223.28-0.1400.06
21M021354.761.454.759.4+4.5+8.212.213810.680.56.19-9.14+2.72-1.02-7.4449.7-0.164.5-0.020.143.17
21M012049.958.349.854.9+5.1+10.217.11909.491025.12+3.63-2.46-5.9-4.7450.1+1.734.67+0.080.163.51
20M122348.2550.34849.8+1.75+3.644.791245.4160.92.65+7.3-0.9-1.47+4.9250-0.352.93+00.082.69
20M112146.749.345.848.05+1.5+3.227.521205.6957.22.72+9.94-4.72+2.96+8.1849.7-0.843.28+0.010.082.28
20M101946.146.9545.346.55+0.45+0.983.58894.6840.82.15-18.1-2.55+7.23-13.449.2+1.174.13-0.020.061.55
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092246.547.9544.9546.1-0.3-0.656.471014.646.82.13-13.2+0.46+0.33-12.450-0.732.96+00.082.74
20M08215050.546.446.4-3.2-6.458.271466.9670.43.35-14.6+3.7+0.06-10.950.5-3.93.68-0.160.082.09
20M072346.550.244.849.6+3.3+7.1311.72299.951084.7+18.3+11.1-10.7+18.751.1+4.797.58+0.20.243.1
20M062048.753.746.246.3-1.8-3.7415.626213.11316.55-31.4+23.3+2.04-6.0750.2+1.182.79-0.070.041.43
20M052044.64944.648.1+1.6+3.449.461537.6371.73.59-17.8+5.93+5.28-6.6351.7-0.171.61+0.030.117.1
20M042041.3546.654146.5+5.2+12.613.71326.6257.82.89-16.2+3.99+0.08-12.152.5-0.041.78-0.020.084.62
20M03224345.6537.741.3-2.55-5.8218.124811.31034.69-87.2+0.42+12.9-73.953.2-0.251.82+0.020.115.83
20M021946.548.243.1543.85-3.35-7.110.71055.5248.22.54-38.6+0.11+1.6-36.956.9+0.62.06+0.020.084.12
20M011549.2550.245.5547.2-2.15-4.369.4256.93.7927.61.84-8.52-0.12+2.6-6.0458.6-0.981.46-0.020.074.78
19M122248.2551.248.1549.35+0.95+1.966.3843.8241.81.9+8.32-0.44-0.26+7.6359.2-0.762.45-0.020.093.68
19M11215051.548.448.4-1.8-3.596.181426.75713.38+31.3+0.47+0.96+32.858.8-1.723.2-0.020.113.44
19M102149.751.547.950.2+0.9+1.837.31868.8591.64.36+56.5-2.72+4.61+58.457.5+3.344.93+0.020.142.74
19M091949.9550.847.649.3-0.7-1.46.41125.8954.72.88+22.8-3.98-4.61+14.255-0.161.59-0.010.117.17
19M082144.155044.1550+5.7+12.913.223911.41135.39+42.1+8.08+0.94+51.153.8-1.751.75+0.110.137.19
19M072345.6547.942.644.3-1.2-2.6411.61235.3655.62.42+4.67-0.85+0.25+4.0752+2.393.51-0.030.020.46
19M061944.9546.244.745.5+0.4+0.893.33753.95341.79+9.63-2.8+1.55+8.3951.7-0.161.12-0.010.054.22
19M052243.3545.2542.445.1+1.55+3.566.541064.8246.42.11-9.08-0.14+5.14-4.0851.7-0.291.28+00.064.54
19M042044.8545.3543.2543.55-1.3-2.94.6884.64.2337.71.88-6.92-2.29-0.03-9.2352.1-0.261.57-0.310.053.38
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032043.845.442.4544.85+0.3+0.676.621195.9652.52.62-8.21-1.56+0.34-9.4452.4-0.51.83-0.410.3720
19M02134647.543.644.55-0.7-1.558.621007.6945.83.52+35.6-7.1-3.16+25.352.6+0.162.34+0.260.7833.2
19M012140.3545.540.0545.25+4.65+11.513.41818.6478.23.72+34.4+6.68+2.42+43.551.1-0.532.18-0.220.5223.7
18M122140.9541.839.340.6-0.3-0.736.111296.1552.62.5+36.6-2.3-3.59+30.749.6-0.152.71+0.10.7327
18M112235.240.935.240.9+5.4+15.216.11888.57733.32+40.6+2.15+0.99+43.848.2-1.152.87-0.140.6322
18M102238.138.632.835.5-2.9-7.5515.11135.1239.61.8-19+0.39+6.88-11.746.6-0.344.02+0.580.7719.3
18M091936.739.1535.1538.4+1.45+3.9210.887.34.632.51.71+14+3.79+1.1+18.947.4-1.334.35+0.020.194.36
18M08234040.235.136.95-3.25-8.0812.71024.42381.65-13.5+0.22-0.63-13.946.7-0.295.68+0.140.183.08
18M072236.940.235.840.2+3.3+8.9411.91396.3152.82.4-10.7-0.25+0.17-10.847.2-2.65.98-0.160.030.55
18M062038.9540.7536.736.9-2.2-5.6310.41246.247.72.38-54.5+0.44+2.23-51.947.6+0.318.58+0.080.192.2
18M052238.839.437.539.1-0.15-0.384.8495.34.3336.71.67-31.5-0.68+0.48-31.750.2+0.438.28-0.190.111.37
18M041841.641.638.3539.25-2.15-5.197.8585.44.7434.41.91-21.4+0+1.46-2051.5-0.917.85+0.040.33.82
18M032342.843.84041.4-0.6-1.439.051767.6573.83.21-16.1+0.55-1.51-1752.4-15.48.76-0.750.262.91
18M021342.3544.337.142-0.8-1.8716.813710.5564.31-18.1+0.01+1.74-16.453.2+17.324.2+0.521.014.16
18M012240.6543.1538.542.8+2.2+5.4211.51094.9544.72.03+6.56-1.54-1.08+3.9453.9-1.086.89+0.010.487.03
17M122137.340.753740.6+3.75+10.210.21537.2759.12.81-2.53+3.02+0.19+0.6853.6-1.417.97+0.010.475.92
17M112242.642.6536.0536.85-5.7-13.415.523610.790.84.13-64.5+0.22+1.29-6353.8+3.359.38-0.160.464.94
17M101943.746.541.8542.55-0.65-1.510.81719.0275.43.97+13.8+0.17-1.25+12.756.5-0.236.03-0.210.6310.4
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092244.845.242.5543.2-1.45-3.255.941315.9857.42.61-5.92+0.6+0.12-5.255.9+0.046.26+0.370.8413.4
17M08234949.0543.0544.65-4.2-8.612.325110.91144.98-44.4-0.55+0.74-44.256.1+2.436.22+0.390.477.58
17M072150.25348.648.85-1.15-2.38.81185.6460.12.86-18.4-0.62+0.76-18.358+1.233.79+0.010.082.03
17M062350.252.348.850-0.5-0.996.931225.3261.52.68-37.8+0.78+0.57-36.458.7+0.082.56-0.060.072.69
17M052052.752.748.350.5-2.1-3.998.371286.4164.33.22-37.4+0.39-0.05-37.160.4+0.822.48+0.110.124.99
17M041852.853.350.552.6+0.3+0.575.3548.62.725.41.41+3.36+0.31+0.31+3.9862-0.871.66-0.210.010.66
17M032351.55550.152.3+0.8+1.559.511134.959.12.57+16-0.23-1.13+14.661.9-0.82.53-0.290.228.74
17M021848.3553.447.951.5+4.3+9.1111.71106.1563.11+22.4-0.73+0.6+22.261.2-0.113.33+0.20.5115.2
17M011648.3549.9547.1547.2-1.4-2.885.7678.24.89382.37+14.1-0.31-0.12+13.760.2+0.473.44-0.220.319.09
16M122250.350.647.348.6-1.7-3.386.5683.73.8141.41.88+23.9-0.13+0.7+24.459.6+0.952.97-0.280.5418.1
16M112245.550.442.150.3+5+1118.31496.7670.43.2+29+1.67+0.04+30.758.6-3.862.02+0.320.8240.3
16M102045.2547.243.3545.3+0.2+0.448.5462.53.1228.51.42+10.7+0.41+1.03+12.157.4-0.765.89+0.080.58.47
16M091948.349.754545.1-2.9-6.049.9854.4840.22.11+14-1.39-0.3+12.356.9+3.296.64+0.150.426.25
16M082348.250.645.2548+0.2+0.4211.21165.0356.22.44+29.5-0.1-0.99+28.456.2-0.933.36-0.290.267.89
16M072044.5550.544.3547.8+3.7+8.3913.91618.0577.73.88+57.9+0.16-1.4+56.655.1+1.414.28-0.030.5512.9
16M062142.446.241.7544.1+2.1+510.61758.3276.53.65+70.7-0.58-1.78+68.352.4+0.672.88+0.040.5920.4
16M05213942.5536.642+2.7+6.8715.11426.7556.92.71+28.9-0.44+0.63+29.149.4-0.72.2+0.360.5524.9
16M041939.140.8538.539.3005.981025.3640.32.12+33.5+0.32-2.94+30.948.1-1.52.9-0.410.196.52
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032337.639.435.939.3+0.95+2.489.131295.6148.52.11+27.6-2.67+0.36+25.346.6-1.664.4-0.60.613.7
16M021334.938.3534.738.35+3.45+9.8910.5846.46312.39+22.5+2.05-0.39+24.145.4+0.746.06+0.521.219.8
16M012131.8535.1529.734.9+3.05+9.5817.11165.5236.71.75-1.3-0.4+1-0.7144.4-1.45.37+0.360.6812.7
15M122333.834.5531.531.85-1.65-4.939.166.42.8921.90.95-2.22+0.22-0.21-2.2144.5+0.696.76-0.020.324.7
15M112133.835.753233.5-0.3-0.8911.194.74.5132.11.53+19.5+0.06+0.82+20.444.6-0.156.07-0.010.345.6
15M102130.6534.9530.333.8+3.6+11.915.471.63.4123.61.12+22.4-0.08-0.23+22.143.3-0.676.22-0.040.355.56
15M092029.653429.4530.2+0.4+1.3415.396.14.81301.5-0.81-1.87-0.53-3.2142.4-2.236.89-0.040.385.53
15M082134.734.852729.8-4.9-14.122.61537.2947.12.24-24.9-0.3+1.18-2442.3-1.279.12+0.230.424.59
15M072235.7538.434.334.7-1.5-4.1411.31014.5735.91.63-11.9-0.81+2.29-10.443.1-0.7410.4-0.170.181.78
15M062139.439.535.2536.2-3.2-8.1210.81044.9337.71.79-28.8-1.87-0.11-30.843.8-2.3111.1+0.160.353.18
15M05203939.537.639.4+0.6+1.554.988.54.4234.41.72+8.17+0.24+0.49+8.945.7-1.6913.4+0.130.21.48
15M042040.541.4537.5538.8-1.75-4.329.621356.7453.12.66-9.86-0.55+1.11-9.345.3+0.0515.1-0.160.070.48
15M032240.242.939.1540.55+0.65+1.639.41928.7378.93.59+0.17+0.05-2.24-2.0245.8-2.7115.1+0.030.231.53
15M02133940.137.839.9+0.9+2.315.990.86.9935.42.72-1.71+0.22+1.33-0.1645.7-1.0617.8-0.080.21.14
15M012036.339.7536.0539+2.6+7.1410.220710.379.73.99-22.1+3.86+0.89-17.345.8+1.9618.9-0.010.281.49
14M12243737.5535.1536.4-1.1-2.936.41988.2572.13.01-34+0.11+0.46-33.446.7+8.916.9-0.050.291.71
14M112042.643.1536.737.5-5.1-1215.11276.35492.45-37.2+0.01+1.91-35.348.2+3.48.01+0.170.344.21
14M10224444.7540.3542.6-1.25-2.85101014.5942.91.95-26.3-0.25-0.03-26.549.7+0.274.6+0.020.173.71
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092149.9550.643.7543.85-5.7-11.513.873.23.4934.51.64-4.29-0.26-0.54-5.0950.8+0.44.33-0.110.153.46
14M08215050.747.949.55-1.25-2.465.5192.44.445.22.15+10.1-0.22+0.13+1050.7+0.533.93+0.220.266.64
14M072249.855.549.350.8+0.95+1.9112.41094.9457.62.62+44.7+1.23-0.02+4650.2-0.663.4-0.180.041.09
14M062048.650.447.8549.85+1.25+2.575.2577.73.8837.91.9+4.96-0.14-2.62+2.248.2-1.034.06-0.090.215.22
14M052146.64944.448.6+2.5+5.429.9882.13.9138.61.84+13.2+0.04-2.13+11.148.6-2.065.1+0.220.35.91
14M042145.247.1544.7546.1+0.7+1.545.291507.1569.13.29+1.07+0.3-1.88-0.5147.9-3.877.16-0.240.081.15
14M032144.345.541.945.4+0.85+1.918.081416.7261.52.93-16.6-5.51+0.31-21.847.7+1.7811-0.020.322.91
14M021743.0546.441.844.55-0.3-0.6710.31237.2154.23.19-25.8+2.45+1.49-21.948.4+1.989.25+0.090.343.68
14M011847.847.844.7544.85-2.95-6.176.381065.949.12.73-37-7.97+1.57-43.449.5+2.187.29-0.190.253.4
13M122248.2548.443.347.8-0.25-0.5210.61115.0351.32.33-12.5-5.72-0.7-18.951.1+0.335.11+0.220.448.61
13M112151.4524648.05-3.35-6.5211.71075.1252.52.5-22.5-6.05+2.57-2651.6+1.214.78-0.020.224.5
13M1022505249.0551.4+1+1.985.8581.13.6941.11.87+6.16-1.5+0.44+5.152.6-0.063.58+0.020.246.63
13M092050.552.648.8550.4-0.3-0.597.487.54.3844.62.23+16.5-1.22+0.09+15.352.3+0.23.63-0.090.226.08
13M082150.951.645.850.7-0.3-0.5911.493.94.4745.52.16-0.34+2.08+0.66+2.451.5-0.193.44+0.220.319.14
13M072352.853.649.851-1.6-3.047.221335.7868.92.99+0.89+0.92+0.01+1.8151.4+0.73.62-0.30.092.51
13M061947.752.647.3552.6+4.75+9.93111326.9465.73.46+26.9-2.35-0.61+23.951.6-1.672.92+0.020.3913.4
13M05225354.146.747.85-5.25-9.8913.91727.884.93.86-1.71-23.6-1.86-27.250.8+0.674.6+0.170.388.2
13M042048.253.747.3553.1+4.9+10.213.21195.9560.63.03+13.2+9.77+1.86+24.850.9-0.583.92-0.50.25.2
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03214649.2544.848.2+2.45+5.369.731416.7366.53.17+27.6+7.05-1.04+33.650.3+1.254.5-0.520.7115.7
13M021342.845.754245.75+3.25+7.658.8291.97.07403.08+23.7+6.47-0.32+29.949.1-0.033.25+0.061.2337.7
13M01223943.253842.5+3.95+10.213.61185.3847.62.16+17+14.8+0.42+32.248-0.053.28+0.081.1635.5
12M122139.640.2537.6538.55-1.15-2.96.5587.84.1834.51.64+19.1-0.98-0.6+17.547.3+0.53.33-0.181.0832.5
12M11223739.735.7539.7+2.5+6.7210.689.34.0633.71.53+7.62+0.42+0.17+8.2146.4-0.112.83+0.71.2744.7
12M102237.938.136.3537.2-0.65-1.724.6261.72.8123.11.05+9.7+5.5-0.05+15.246.1-0.582.94+0.180.5619.2
12M092036.537.8535.2537.85+1.6+4.417.1773.53.6726.91.34+23.2+1.08+0.15+24.445.8+0.123.52+0.250.3810.9
12M08223838.734.8536.25-1.5-3.9710.290.14.0932.61.48+27.2-0.18+0.52+27.544.6+1.053.4+0.080.133.91
12M072237.238.6536.537.75+0.45+1.215.7669.43.1526.21.19+12.4+0.11+0.07+12.643.4-0.672.35-0.120.052.25
12M062137.538.135.637.3-0.9-2.366.5466.33.1624.51.17+6.34+0.21+0.7+7.2542.9-0.183.02-0.470.175.7
12M05223638.233.838.2+2.55+7.1512.31074.8538.31.74+24.2-4.11+1.51+21.642.7-1.373.2+0.480.6420
12M042035.73633.735.65-0.05-0.146.4489.54.48311.55-24.8-6.04+0.34-30.442-0.754.57-0.460.163.48
12M032339.9539.9534.6535.7-4.25-10.613.31305.6448.62.11-5.98-4.8-0.75-11.543.1+1.125.33-0.390.6211.6
12M022037.539.9535.639.95+2.45+6.5311.61527.656.62.83+47.3-8.57-2.33+36.443.4+0.684.2+0.011.0123.9
12M011534.238.5533.737.5+3.4+9.9714.21117.4240.72.71+41.9-11.1+0.18+3141.2-1.473.52-0.01128.3
11M122233.234.830.834.1+1.8+5.5712.41064.81351.59+11.1+3.69+0.89+15.738.9-1.925+0.131.0120.2
11M112228.8532.328.1532.3+3.7+12.914.5176853.12.41-26.6+26.9+1.77+2.1138.4-3.246.92+0.510.8812.8
11M102027.729.1526.7528.6+0.5+1.788.5479.53.9822.31.12-5.06+7.01+1.39+3.3439.5-0.3910.2+0.020.373.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092131.531.827.628.1-3.4-10.813.390.24.2926.61.27-22.1+0.4+0.38-21.339.8+0.8310.6-0.920.363.37
11M082337.738.42731.5-6.2-16.430.21385.99421.83-15.3-0.96+3.41-12.940.5-1.729.72+1.221.2713.1
11M072137.8538.536.6537.7-0.1-0.264.89532.5219.90.95+2.33+0.07+1.39+3.7941.2-2.0311.4-0.730.050.43
11M062136.7537.93637.8+1.15+3.145.1872.33.4426.71.27+4.66+0.27+1.1+6.0341.2-2.6113.5+0.730.785.78
11M052136.436.9535.6536.65+0.4+1.13.5969.33.325.21.2-18.3-1.95+1.56-18.641.4-0.316.1-0.060.050.32
11M041936.537.535.436.25+0.05+0.145.875.13.9527.61.45-3.14-6.36+1.06-8.4442.6+0.8316.4-0.130.110.7
11M032337.738.533.836.2-0.8-2.1612.71074.6338.51.67-17.5+1.02+0.81-15.642.7-315.6-0.290.241.57
11M021439.639.835.737-2.6-6.5710.41269.0246.73.33-44.6-0.14+0.17-44.643.5+5.7318.6+0.420.532.87
11M012040.541.739.139.6-0.5-1.256.481025.1141.32.06-22.3-0.04-0.77-23.145.4-0.5212.8-0.010.110.87
10M122339.941.438.940.1+0.55+1.396.3289.83.9135.91.56-8.79+0.32-0.72-9.1946.4+0.9413.4-0.030.120.91
10M112240.4541.33939.55-0.9-2.225.6976.13.4630.61.39+1.22+0.42+0.88+2.5246.8-0.3812.4+00.151.24
10M102138.44137.7540.45+1.05+2.668.2579.53.7831.21.48+6.59-0.48+0.54+6.6546.7-1.3612.8+0.060.151.2
10M09213740.536.939.4+2.5+6.789.76934.4335.81.71+3.47-5.53+0.09-1.9846.4-0.8214.1-0.040.090.64
10M082241.442.536.5536.9-4-9.7814.51225.55482.18+3.98-1.57-0.62+1.7946.1-0.7615-0.270.130.84
10M072235.541.134.740.9+5.4+15.2181416.453.82.44+6.22+1.86+0.09+8.1745.8-2.4315.7-0.190.392.51
10M062136.4538.8533.535.5-0.85-2.3414.71296.1646.72.23+7.86-1.47-0.83+5.5645.6-1.4218.1-0.150.593.24
10M052141.7541.934.236.35-5.55-13.218.41497.156.62.69-41.6+3.66+0.58-37.345.3-0.0519.6+0.410.733.75
10M042142.243.4540.541.9-0.25-0.5971577.4865.93.14-0.42+2.77+0.43+2.7848+2.0819.6-0.460.321.65
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032341.543.940.342.15+0.85+2.068.721978.5582.53.59-26.3-2.36+0.54-28.148+4.817.5-0.140.784.45
10M021440.844.440.3541.3+0.6+1.479.9569.84.9829.42.1-5.57+1.02+0.67-3.8949.2-1.4812.7-0.020.927.23
10M012048.0549.540.340.7-7.35-15.319.11597.9372.43.62-34.8+3.8-1.49-32.549.5+0.7414.2-0.730.946.61
09M122343.748.942.748.05+4.95+11.514.41526.6168.72.99-1.29+0.09-0.18-1.3851+1.0613.5-0.221.6812.4
09M112143.546.242.5543.1-0.45-1.038.381406.6762.93+20.6-0.22-0.07+20.351-0.5512.4-0.31.915.3
09M102242.846.839.9543.55+1.4+3.3216.323810.81034.69+49.8-1.58-0.29+4850.1-1.813+0.412.216.9
09M092237.244.536.742.15+5.25+14.221.123610.796.84.4+58.5-0.28-1.18+5747.9+0.5514.8-0.241.7912.1
09M082036.437.532.8536.9-0.45-1.212.427013.595.64.78-1.18+2.56-1.85-0.4745.9-3.1814.2+0.332.0314.2
09M072328.738.52837.35+8.85+31.136.830313.299.14.31+42.5+4.15+1.87+48.545.8-4.9917.4+1.331.79.74
09M062329.3530.626.5528.5-0.15-0.5214.123510.267.52.93+19.1+0.07-1.48+17.744-2.322.4-0.180.371.65
09M051826.530.6525.2528.65+2.15+8.1120.4379211035.72-28.7-7.52-0.29-36.543.5+6.5624.7+0.460.552.24
09M042222.928.222.926.5+3.6+15.723.127012.369.43.16+16+5.16-0.45+20.744.8-0.9818.1-0.310.10.53
09M032220.6525.3519.522.9+2.2+10.628.32009.0746.12.09+9.66-3.6-3.58+2.4844.1+0.8219-0.240.412.13
09M022020.421.819.420.7+0.45+2.2211.91175.8524.11.21-9.22-9.44+1.26-17.443.7+2.818.2+0.020.643.53
09M01152222.5519.320.25-1.2-5.5915.261.64.1112.90.86-3.52-2.6+0.74-5.3844.1+0.4915.4+0.120.624.03
08M122322.624.520.121.45-2-8.5318.81365.9131.41.37-6.78-0.85+1.91-5.7244.3+0.0614.9+0.230.53.34
08M112021.624.4519.2523.45+2.45+11.724.81216.0426.71.33+4.38+7.39+1.42+13.244.6-8.4214.9+0.120.271.79
08M102227.252817.321-6.25-22.939.31717.7739.61.8-37-2.49+0.47-3944.4+3.1423.3-0.290.140.61
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092130.530.9523.0527.25-3.95-12.725.31326.28361.72-0.38+0.44+0.55+0.6246-9.7420.1-0.750.432.12
08M08212731.225.331.2+3.95+14.521.725111.971.73.42+4.09+14.2-0.02+18.347.2-5.7229.8+1.151.183.96
08M072230.730.925.527.25-3.3-10.817.71205.4633.21.51-18.2-0.53+2.25-16.546.9-2.3535.5-0.110.030.08
08M062136.136.530.230.55-5.45-15.117.51034.9234.21.63-9.67-0.03+1.22-8.4847.8-9.3137.8-0.070.140.36
08M05213636.433.9536+0.2+0.566.842731396.64.6-92.7-4.4+0.37-96.848.3+4.3747.1+0.040.210.45
08M042135.5538.135.3535.8+0.45+1.277.7825412.193.44.45-59.1+3.86-0.22-55.449.7+7.6442.8-0.70.180.41
08M032140.742.834.835.35-7.15-16.818.81969.3373.73.51-51.4-2.5+1.57-52.352.4+9.8435.1+0.350.882.5
08M021446.84838.3542.5-4.5-9.5720.515611.263.74.55-33-5.79-0.01-38.854.8+10.324.2-0.390.522.14
08M012256.856.84447-9.6-1722.61185.3858.62.66-4.84-0.82-0.21-5.8756.3-0.8613.9+0.330.916.58
07M122156.358.850.656.6+0.8+1.4314.71175.56643.05+18.1-2.78-0.05+15.356.5-2.3814.7-1.440.583.93
07M112260.46253.555.8-3.7-6.2214.32159.771245.64+20.3+9.24-1.08+28.555.7-7.5317.1+1.222.0211.8
07M102250.962.448.5559.5+8.6+16.927.227412.51496.77+50.6+2.38+0.51+53.554.8-3.6823.7+0.390.763.2
07M091852.552.845.550.9-1.2-2.3141267.0161.33.41+24.1+0.27+0.75+25.255.7-4.9727.4+0.360.361.33
07M082353.754.543.852.1-2.4-4.419.61747.5487.13.79-3.32+0.58-2.04-4.7854.6-1.5832.3-2.600
07M071542.3562.841.754.5+12.15+28.749.821214.21046.92-5.67+5.74+0.09+0.1656.4+8.3227.4+3.293.4312.5
07M06203943.738.642.35+3.35+8.5913.126313.21095.47+8.28-1.32+2.39+9.3557-1.0327-0.080.140.53
07M052241.7542.4538.539-2.35-5.689.552039.2180.93.68-51.3-0.34-0.17-51.856.9+7.328-0.270.220.8
07M042042.7543.341.1541.35-1.4-3.275.031437.1360.33.01-27.3+0.82-0.94-27.458.7+3.8220.7-0.110.52.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032346.254741.1542.75-5.4-11.212.11637.0770.73.08-29.7-0.67-0.15-30.559.6+5.4916.9-0.380.623.65
07M021247.848.6545.1548.15+0.6+1.267.3672.56.04342.83+9.63+0.61-0.28+9.9660.6-2.6711.4-0.4218.77
07M012244.5548.7543.647.55+3.5+7.9511.726111.91195.4+68.8-0.18+1.09+69.760.2-2.8214.1+1.081.4210.1
06M122142.9544.339.544.05+2.1+5.0111.41989.44833.95+26.6-2.58-0.67+23.456.8-7.0316.9-0.530.342.02
06M112240.445.940.3541.95+1.75+4.3513.8331151406.38+0.12+0.45+1.02+1.5955.9+2.323.9+0.470.873.65
06M102040.8543.838.140.2-0.65-1.591425812.91055.25-2.48-1.03-0.71-4.2256.6+3.1921.7+0.250.41.84
06M092140.845.5540.340.850012.91858.8279.23.77-13.7-1.46-0.54-15.759-0.0518.6-2.660.160.86