≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / K線圖(月)

2017 官田鋼

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.918.74+0.17+1.95%2.97%8.8198.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
569503.6萬3701.54張/筆8.860.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
282246.8萬1691.67張/筆8.75+0.01 (+0.11%)

連續漲跌: 連3漲  ( +0.29元 / +3.36%)

財報評分: 最新23分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

2017 官田鋼 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共407月
月成交價: 8.91元 (-0.22元/ -2.41%)成交均張: 475張/日成交均額: 424萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第203低
-
首日下跌
(-0.22元/ -2.41%)
第69低
近9月新低
第323高
近9月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.91元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價8.628.779.159.039.3310.859.5312.215.5523.48.328.74.768.48
漲跌價+0.29+0.14-0.24-0.12-0.42-1.94-0.62-3.29-6.64-14.49+0.59+0.21+4.15+0.43
漲跌幅+3.36%+1.6%-2.62%-1.33%-4.5%-17.9%-6.51%-27%-42.7%-61.9%+7.09%+2.41%+87.2%+5.07%
振幅4.18%4.79%6.34%15.2%15.9%23.2%27.8%45.8%50.7%63.6%377%368%694%31%
成交張數1,3602,0184,3591.93萬3.93萬9.59萬20萬33.5萬62.5萬128萬422萬549萬1,373萬17.5萬
成交金額1,194萬1,763萬3,849萬1.79億3.6億8.91億18.6億33.9億76.1億192億785億882億1,695億16.4億
週轉率0.3%0.45%0.98%4.31%8.79%21.5%44.7%74.9%140%285%945%1229%3071%39.2%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09149.159.238.588.91-0.22-2.417.126.650.470.590.04-0.30+0.04-0.261.76-0.268.16000
26M08218.689.958.559.13+0.33+3.7515.918.10.861.680.08-0.660+0.01-0.651.91+0.368.42000
26M07229.119.728.478.8-0.27-2.9813.810.70.490.970.04+0.920-0.01+0.911.95-0.238.07+000.01
26M06218.9910.158.799.07+0.08+0.8915.117.80.851.670.08+1.4700+1.471.81+0.928.3-0.0100
26M05208.749.378.438.99+0.37+4.2910.917.50.871.550.08-0.760+0.01-0.751.79+0.417.3800.010.14
26M042010.0510.058.628.62-1.28-12.914.414.80.741.390.07-0.420+0.06-0.361.7-0.226.97-0.010.010.14
26M03229.710.959.49.9+0.17+1.7515.942.61.944.30.2-2.360+0.68-1.681.7+2.097.2+0.010.020.28
26M02129.059.748.579.73+0.7+7.751314.71.231.330.11+1.10+0.22+1.312.31+0.725.1+0.010.010.12
26M01218.539.748.329.03+0.55+6.4916.732.31.542.920.14-0.070+1.29+1.222.03+1.084.38000
25M12228.688.918.348.48-0.33-3.756.476.320.290.540.02+0.630-0.01+0.631.96+0.123.3000
25M11208.729.068.38.81+0.09+1.038.726.990.350.610.03+0.050+0.03+0.081.85+0.563.18000
25M10209.569.568.718.72-0.8-8.48.938.920.450.810.04-1.310+0.43-0.881.84-0.382.62+000.04
25M09219.9910.19.459.52-0.48-4.86.56.290.30.610.03-0.440+0.06-0.372.11+0.063-0.0600
25M08219.5510.69.410+0.34+3.5212.4100.481.010.05+0.860+0.05+0.912.1-0.142.94+0.060.062.21
25M07239.7310.259.389.66-0.01-0.196.220.270.60.03+0.230+0.24+0.472.13-0.553.08000.03
25M06219.6310.19.099.67-0.29-2.9110.17.040.340.680.03-0.650+0.28-0.372.1-0.083.63+000.11
25M05209.9110.79.919.96+0.05+0.57.977.140.360.730.04+0.10+1.19+1.292.22-0.813.71-0.0200
25M042010.810.958.219.91-0.84-7.8125.58.330.420.780.04+0.150-0.07+0.082.25-0.664.52-0.050.020.33
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032112.5512.8510.7510.75-2-15.716.515.20.721.830.09+1.040-0.06+0.992.24-2.985.17-0.030.071.31
25M021910.9513.210.912.75+1.8+16.42131.31.653.820.2-1.470+0.29-1.181.9-0.188.1600.091.15
25M011510.911.29.8710.95+0.05+0.4612.27.450.50.780.05+0.190-0.05+0.142.15-0.118.34+0.010.11.16
24M122211.611.610.7510.9-0.65-5.637.368.340.380.930.04-0.460-0.05-0.512.11-0.298.45+0.030.081.01
24M11211212.4511.311.55-0.4-3.359.629.590.461.140.05-0.430-0.06-0.492.18+0.068.73+0.040.050.58
24M101913.1513.511.9511.95-1.15-8.7811.810.60.561.340.07+0.160+0.11+0.272.24-0.998.67-0.010.010.08
24M092012.8513.811.313.1+0.25+1.9519.518.20.912.250.11-0.560+0.02-0.542.15-0.889.67-0.020.020.21
24M082214.3514.5511.812.85-1.4-9.8219.319.10.872.480.11-2.030-0.71-2.752.26-1.3610.5-0.030.040.33
24M072114.5514.951414.25-0.3-2.066.5321.71.043.160.15+0.250-0.04+0.212.69+0.0611.9+0.050.060.54
24M061914.5515.3514.0514.55+0.05+0.348.9721.11.113.090.16+1.370+0.13+1.52.63-1.9311.8+00.010.11
24M052215.2516.114.3514.5-0.75-4.9211.543.61.986.630.3+3.450+0.58+4.032.34-2.7113.8-0.010.010.07
24M042013.815.7513.715.25+1.5+10.914.933.41.675.010.25+1.90-0.03+1.871.8+2.0816.5+0.020.020.13
24M032114.414.6513.713.75-0.6-4.186.6214.70.72.090.1-0.50+0.04-0.461.46-0.214.4-0.0200
24M021315.415.614.2514.35-1-6.518.7914.11.092.120.16-1.340+0.07-1.271.54-0.114.6+0.010.020.12
24M01221515.714.0515.35+0.35+2.3311180.822.680.12+0.440+0.21+0.651.77+0.2714.700.010.07
23M122114.716.114.6515+0.4+2.749.9342.52.036.570.31+0.260-0.05+0.211.84-0.1814.4-0.060.010.1
23M112213.214.851314.6+1.5+11.514.124.91.133.490.16+2.340+0.05+2.41.8+2.0914.6-0.220.070.49
23M102013.4514.1513.0513.1-0.35-2.68.1813.80.691.870.09-0.130-0.02-0.151.35+0.8912.5-0.150.32.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092013.9515.71313.45-0.5-3.5819.425.21.263.610.18+1.240-0.12+1.121.26+1.9911.6+0.220.453.83
23M082217.117.6513.713.95-3.1-18.223.222.21.013.480.16-3.40-0.07-3.471.05+0.949.65+0.170.222.29
23M072117.617.9516.217.05-0.45-2.571020.30.973.50.17-0.590-0.07-0.661.47+1.738.7+0.010.060.63
23M062017.1518.216.117.5+0.3+1.7412.235.61.786.180.31-0.01-0.02+0.02-0.011.93+0.796.97+0.010.040.62
23M052217.717.9516.817.2-0.5-2.826.514.30.652.490.11-1.820+0.37-1.461.9+0.136.18-0.010.030.49
23M041718.1518.717.2517.7-0.6-3.287.92221.33.950.23-2.6600-2.672.3+1.476.05+0.020.040.71
23M032319.1520.517.118.3-0.8-4.1917.861.12.6611.50.5+0.390+0.01+0.42.87+2.034.58-0.110.020.5
23M021815.419.215.319.1+3.95+26.125.743.82.437.620.42+3.210+0.01+3.222.69-0.352.54+0.080.145.31
23M011313.8515.213.7515.15+1.3+9.3910.511.40.881.650.13+2.210-0.01+2.191.86-0.412.9+0.020.051.8
22M122213.514.6513.113.85+0.5+3.7511.621.20.962.980.14-0.510-0.13-0.631.24+0.223.31+0.010.041.09
22M112212.1513.4512.0513.35+1.3+10.811.68.510.391.090.05+1.90-0.16+1.741.48+0.023.09+0.010.030.97
22M102012.313.311.512.05-0.65-5.1214.28.050.40.990.05+0.950-0.16+0.791.04-0.293.07-0.010.020.62
22M092113.7514.412.1512.7-1.15-8.316.214.50.691.960.09+0.160-0.22-0.060.91-0.323.36-0.020.030.86
22M082312.114.711.913.85+1.9+15.923.433.51.464.50.2-1.10+0.5-0.60.84-0.723.6800.051.33
22M072113.213.611.511.95-1.25-9.4715.912.50.61.570.07-0.010+0.11+0.11.1+0.044.4+0.030.051.23
22M062115.815.951313.2-2.6-16.518.713.30.631.90.09-0.50+0.25-0.261.21-1.174.36-0.040.030.62
22M052116.7517.1514.8515.8-1.05-6.2313.616.40.782.590.12+1.920+0.07+1.991.4-1.345.53-0.090.071.27
22M041919.3521.1516.2516.85-2.5-12.925.353.92.8310.50.55-5.850-0.04-5.890.87+1.026.87+0.020.162.37
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032319.720.418.2519.35+0.2+1.0411.249.72.169.770.42+2.060-0.03+2.032.47+0.365.86+0.120.152.49
22M021517.420.0517.419.15+1.85+10.715.323.91.594.530.3+0.130+0.05+0.181.88+0.025.49-0.020.030.53
22M011820.0520.117.0517.3-2.65-13.315.318.31.023.390.19-2.280-0.02-2.31.9-0.595.48-0.050.050.88
21M122219.821.3519.619.95+0.1+0.58.8233.31.516.770.31-0.210+0.04-0.172.62+0.066.07-0.030.091.55
21M112220.621.81919.85-0.55-2.713.747.32.159.680.44-5.390-0.02-5.412.73+0.866.01-0.210.091.53
21M102023.0523.0519.3520.4-2.65-11.516.140.62.038.440.42+5.28-0.3+0.05+5.034.06-1.525.15-0.210.35.86
21M09202727.321.123.05-3.7-13.823.243.52.1710.40.52+0.15+0-0.28-0.132.51-12.46.68+0.510.517.68
21M082228.829.623.0526.75-1.95-6.7922.894.64.325.21.15+3.46+0.09+0.09+3.642.26-1.5919-0.7700
21M072234.9536.827.1528.7-3.4-10.630.1616282009.09-4.74+0.2+0.02-4.521.44-5.3620.6-0.210.773.75
21M062123.932.120.8532.1+8.4+35.447.541619.81055.01+1.440-0.03+1.412.82+8.7926+0.490.983.78
21M052123.227.1516.223.7+0.7+3.0447.626112.458.12.77-0.450+0.12-0.342.35+1.117.2-0.120.492.84
21M041912.226.7512.223+10.85+89.312040221.280.94.26+3.74-0.04+1.46+5.162.7+5.5916.1+0.610.613.78
21M032211.512.711.112.15+0.8+7.0514.169.63.168.390.38+0.52+0+0.97+1.51.43+6.110.5-0.0500.05
21M021310.2511.951011.35+1.1+10.71932.22.483.60.28+0.610-0.1+0.511.2-2.914.42-0.010.061.29
21M012012.713.59.8810.25-2.1-1729.3633.157.410.37-2.27+0.04+0.01-2.221.23-2.867.4-0.040.070.92
20M122310.113.29.5712.35+2.25+22.335.92129.21251.09-4.320+1.68-2.651.76+5.1710.3+0.080.111.09
20M11218.2410.28.110.1+1.85+22.425.541.21.963.750.18+1.320+0.01+1.332.74+0.935.1+0.030.030.57
20M10198.258.878.238.25-0.09-1.087.676.570.350.560.03-0.120-0.01-0.122.36-0.274.17-0.0400.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M09228.39.568.028.34+0.18+2.2118.942.51.933.810.17+0.60-0.01+0.592.42-2.624.44+0.040.040.9
20M08217.278.357.168.16+0.89+12.216.410.20.490.80.04-0.4400-0.442.26+2.217.06000
20M07238.68.67.217.27-0.84-10.417.111.10.480.890.04-0.2900-0.292.4+1.654.86000
20M06207.88.687.248.11+0.22+2.7918.318.80.941.530.08+0.340+0.01+0.352.49+1.043.21000
20M05206.388.046.37.89+1.49+23.327.215.90.791.190.06-0.310+0.02-0.32.41+0.172.17-0.0300
20M04206.286.796.156.4+0.12+1.9110.25.060.250.320.02+0.220-1.02-0.82.54-0.452+00.031.5
20M03226.27.245.476.28+0.08+1.2928.5200.911.310.06-0.680-3.01-3.692.32+0.082.45+0.020.021.02
20M02196.266.476.16.2-0.11-1.745.862.360.120.150.01-0.2500-0.252.44-0.212.37000
20M01156.76.776.26.31-0.39-5.828.511.550.10.10.01+0.0200+0.022.58-0.12.58000.04
19M12226.76.796.66.7002.842.970.130.20.01+0.110+0+0.112.57-0.512.68000.04
19M11216.426.955.96.7+0.28+4.3616.46.390.30.420.02-0.330-0.01-0.342.55-0.623.19000.03
19M10216.696.76.416.42-0.2-3.024.382.940.140.190.01+0.030+0.01+0.042.64-0.33.82+00.010.16
19M09196.957.116.66.62-0.33-4.757.342.750.140.190.01-0.30-0.01-0.312.71-0.54.12000.02
19M08217.097.236.856.95-0.14-1.975.362.960.140.210.01-0.5300-0.532.8-0.224.62000.02
19M07238.048.127.087.09-0.95-11.812.94.260.190.320.01-0.0600-0.062.84-1.154.84-0.0100.02
19M06198.088.127.958.04-0.04-0.52.12.370.120.190.01-0.2600-0.262.83-0.315.98+0.010.010.12
19M05228.128.187.98.08-0.03-0.373.452.670.120.220.01-0.370+0-0.362.91-0.546.3000.02
19M04208.178.238.078.11-0.06-0.731.963.550.180.290.01-0.370+0-0.373.07+0.16.84+000.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M03208.18.268.018.17+0.07+0.863.095.30.270.430.02-0.6500-0.653.18-0.176.73000
19M02138.048.268.028.1+0.04+0.52.982.850.220.230.02-0.5600-0.573.37+0.036.9000.07
19M01218.158.27.968.06-0.09-1.12.942.560.120.210.01-0.6400-0.643.5+0.156.88+00.010.13
18M12218.218.418.18.15-0.05-0.613.7819.20.921.650.08-0.40+0.02-0.393.72-0.16.72+00.010.1
18M11228.158.58.058.2+0.05+0.615.521.990.090.160.01-0.050+0-0.053.84+0.036.82000.03
18M10229.269.38.028.15-1.11-1213.84.520.210.390.02-0.3500-0.353.86-0.246.79+000.06
18M09199.49.428.989.26-0.14-1.494.684.980.260.460.02+0.450+0+0.453.95-0.237.03+000.01
18M08239.49.859.29.4+0.02+0.216.935.890.260.560.02+0.380-0.02+0.363.86+0.047.26-0.0500
18M07229.459.548.99.38-0.07-0.746.776.660.30.620.03-1.5400-1.543.86-0.747.22+0.020.050.65
18M062010.611.29.259.45-1.15-10.818.429.21.4630.15-1.830+0-1.834.1-3.17.96+0.020.030.33
18M052210.7510.910.4510.6-0.15-1.44.199.390.4310.05-0.220+0.01-0.224.82-1.0511.1000.04
18M041810.9511.8510.610.75-0.2-1.8311.426.11.452.920.16+0.050-0.05+04.87-0.2612.1-0.030.010.06
18M032310.9512.110.4510.95-0.05-0.451555.22.46.170.27+0.60+0.04+0.644.85+0.9812.4-0.10.040.32
18M021311.411.510.0511-0.4-3.5112.732.82.523.640.28+0.720-0.24+0.474.5+0.5311.4+00.141.26
18M012210.1511.6510.0511.4+1.4+141693.74.2610.30.47+1.750+0.24+1.994.36+3.6410.9+0.040.141.29
17M12219.510.39.3210+0.53+5.610.3301.432.960.14+0.940+0+0.943.73+0.667.23+0.040.11.36
17M11229.19.879.089.47+0.37+4.078.6826.21.192.490.11+0.3700+0.373.45-0.296.57+0.040.060.94
17M10198.879.268.849.1+0.26+2.944.755.60.290.510.03+0.100+0.13.34+0.086.86+0.020.030.39
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M09229.279.338.838.84-0.43-4.645.396.020.270.550.02-0.020+0-0.023.2906.78-0.020.010.1
17M08238.919.78.819.27+0.4+4.5110210.911.960.09+0.030-0.01+0.023.3+0.446.78+0.020.030.41
17M0721998.578.87+0.02+0.234.866.450.310.570.03-0.080-0.03-0.113.29-0.326.33+00.010.13
17M06239.169.28.468.85-0.31-3.388.089.390.410.830.04+0.310+0.04+0.353.31+0.566.65-0.0200.05
17M05209.69.78.99.16-0.39-4.088.387.380.370.690.03-0.200-0.23.22+0.286.09-0.030.030.44
17M04189.7810.459.559.55-0.23-2.359.2130.721.30.07-0.770+0-0.773.28-0.075.82+0.060.061
17M032310.711.19.369.78-0.77-7.316.539.41.714.080.18+0.380+0+0.383.51-3.785.89-0.0900.05
17M02188.67118.5810.55+1.88+21.727.944.72.484.480.25+0.40+0.49+0.883.39+6.899.67+0.070.090.94
17M01168.568.98.498.67+0.13+1.524.84.550.280.40.02+0.080+0.68+0.763.27-0.232.8100.020.64
16M12228.528.578.268.54+0.02+0.233.646.360.290.540.02-0.2900-0.293.25+0.123.04+00.020.59
16M11228.458.888.318.52+0.07+0.836.759.170.420.780.04-0.130+0-0.133.3402.92+00.020.58
16M10207.898.57.888.45+0.45+5.627.757.140.360.590.03-0.2100-0.213.39+0.492.92-0.010.020.55
16M09198.648.977.958-0.84-9.511.524.31.281.960.1+0.150+0+0.153.44-0.532.4300.020.91
16M08237.988.987.768.84+0.8+9.9515.231.61.372.560.11-0.010-0.01-0.033.39+0.352.96+0.020.030.91
16M07206.98.16.768.04+1.04+14.919.18.810.440.660.03+0.290+0.26+0.553.39+1.272.61+000.11
16M06216.397.096.097+0.62+9.7215.712.50.60.790.04-0.0500-0.053.3-0.121.34+000.15
16M0521776.076.38-0.62-8.8613.32.550.120.160.01-0.29-0.21+0.13-0.373.32+0.091.46000
16M04196.77.496.77+0.1+1.4511.45.540.290.390.02-0.3300-0.333.41+0.191.37000
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M03237.138.16.666.9-0.22-3.0920.222.50.981.720.07-0.16+0.210+0.053.51-0.691.18000
16M02136.757.236.747.12+0.37+5.487.265.130.390.360.03+0.080+0+0.083.55-0.481.87000
16M01216.386.856.116.75+0.49+7.8311.87.490.360.480.02+0.1500+0.153.53-0.572.31000
15M12145.276.394.86.26+0.99+18.830.210.80.770.560.04+0.1200+0.123.48-0.522.87-0.100
15M11215.65.94.965.27-0.39-6.8916.66.440.310.360.02-0.1300-0.133.5-0.144.01+0.030.12.62
15M10215.45.95.35.66+0.26+4.8111.110.70.510.60.03-0.3500-0.353.53-0.114.15+0.040.081.9
15M09205.225.65.165.4+0.18+3.458.437.20.360.390.02-0.030-0.01-0.043.6-0.324.26+0.020.040.98
15M08214.945.254.755.22+0.28+5.6710.19.60.460.480.02+0.140-0.02+0.113.61-1.694.59-0.050.020.48
15M07224.965.084.84.94-0.02-0.45.658.090.370.40.02-0.110+0.03-0.073.57-2.486.28-0.080.071.08
15M06215.455.554.774.96-0.47-8.6614.49.960.470.510.02-0.8800-0.883.6-1.878.76+0.150.151.69
15M05205.665.855.415.43-0.22-3.897.799.670.480.540.03-0.10-0.05-0.153.83-0.3610.6+000.01
15M04205.625.75.385.65+0.03+0.535.697.260.360.40.02+0.620+0.02+0.643.85-0.7511000
15M03225.986.045.625.62-0.41-6.86.976.970.320.410.02-0.310+0.02-0.293.69-0.1411.7000.02
15M02136.196.195.816.03-0.07-1.156.233.430.260.210.02-0.140+0.01-0.133.79-0.611.9000.02
15M01206.176.366.1-0.06-0.974.879.140.460.560.03-0.2300-0.243.83+0.1212.5000.02
14M12245.96.295.96.16+0.16+2.676.59.10.380.560.02+0.30+0+0.33.95-0.2812.4+000.02
14M11206.276.285.96-0.27-4.316.067.060.350.430.02+0.2500+0.253.82-0.1712.7000.01
14M10226.386.76.056.27-0.19-2.9410.112.30.560.790.04-0.060-0.02-0.083.75-0.8512.8+000.02
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M09217.17.156.336.46-0.62-8.7611.625.41.211.730.08-0.2300-0.233.75-1.7813.7-0.100.01
14M08216.537.66.437.08+0.45+6.7917.658.52.794.130.2+0.280-0.02+0.263.8+2.0615.5+0.030.10.66
14M07226.356.86.336.63+0.3+4.747.4219.10.871.250.06+0.550+0.02+0.573.73+0.2813.4+0.070.070.51
14M06206.456.596.36.33-0.12-1.864.58.640.430.550.03+0.340+0.01+0.353.56-0.9213.1000
14M05216.676.796.396.45-0.22-3.3611.20.530.740.04-0.250+0.01-0.243.47-1.1914-0.0300.01
14M04216.857.196.596.67-0.18-2.638.7616.60.791.140.05+0.060+0+0.063.53-0.5315.2+0.030.030.2
14M03216.886.946.566.85-0.03-0.445.5212.40.590.840.04+0.2900+0.293.5+0.3215.8-0.0300
14M02177.097.136.876.88-0.21-2.963.6711.60.680.810.05-0.10-0.01-0.13.6-0.4815.4-0.020.030.17
14M01187.187.56.997.09-0.05-0.77.1429.61.642.140.12-0.250+0-0.253.63-0.3815.9-0.030.040.28
13M12226.657.446.537.14+0.49+7.3713.729.11.322.050.09+0.130+0.01+0.133.7+0.4516.3+0.070.070.45
13M11216.816.876.356.65-0.16-2.357.649.840.470.650.03-0.3600-0.363.67-0.4115.8+00.010.04
13M10226.797.156.776.81+0.02+0.295.617.10.781.190.05+0.2400+0.243.71+1.4716.3-0.0800.03
13M09206.87.186.776.79+0.02+0.36.0613.30.660.920.0500003.65-1.6114.800.080.57
13M08216.967.36.716.77-0.18-2.598.49180.861.270.06-0.130-0.04-0.173.65+0.0116.4+0.080.090.54
13M07236.77.166.636.95+0.23+3.427.8913.70.590.950.04+0.460+0.03+0.493.69+0.2416.4-0.070.010.04
13M06197.157.56.626.72-0.49-6.812.213.30.70.940.05-0.5300-0.533.57-0.1616.1+0.050.080.5
13M05227.17.5777.21+0.11+1.558.0331.31.422.280.1+0.310+0.01+0.323.7+1.1116.3+0.030.030.21
13M04207.017.446.757.1+0.07+19.8216.90.851.190.06+0.2400+0.243.48-0.6115.2-0.1100.01
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M03217.87.8177.03-0.68-8.8210.520.20.961.490.07-0.0400-0.053.42+0.5615.8-0.090.110.7
13M02137.967.997.717.71-0.24-3.023.521311.020.08-0.030+0-0.033.46-0.7115.3+00.21.29
13M01227.858.77.537.95+0.27+3.5215.289.64.077.360.33-0.510-0.03-0.553.47+2.8316-0.120.191.2
12M12216.757.776.557.68+1.02+15.318.339.11.862.830.13+0.820+0.02+0.843.6-0.3513.2+0.270.312.39
12M11226.256.796.16.66+0.41+6.561112.70.580.820.04+0.1400+0.143.39-0.2113.5-0.050.040.33
12M10227.397.826.256.25-1.14-15.421.233.41.522.420.11+0.320-0.01+0.313.36-4.3613.7+0.050.090.69
12M09206.87.686.77.39+0.58+8.5214.439.71.982.880.14-0.010+003.24+3.5218.1+0.040.040.23
12M08226.877.456.576.810012.930.81.42.150.1+0.140-0.03+0.113.24+1.2914.6+000.03
12M07226.756.986.636.81+0.09+1.345.21281.271.90.09+0.580-0.1+0.483.21-1.413.3-1.7600
12M06217.067.066.396.72-0.34-4.829.4915.40.731.050.05+0.2600+0.263.18-0.0814.7+1.391.7612
12M05227.628.056.587.06-0.5-6.6119.420.60.931.490.07+0.0400+0.043.1-0.8614.7-0.070.372.51
12M04209.19.17.457.56-1.54-16.918.1281.42.280.11+0.140-0.03+0.113.15-2.5915.6+0.070.442.83
12M032310.111.98.69.1-0.9-9331526.6316.40.71+1.010-0.68+0.323.05-2.2918.2+0.240.372.03
12M02207.2610.37.2110+2.77+38.342.7964.88.760.44-0.360-0.11-0.472.75+0.0720.5+0.110.130.64
12M01156.657.326.557.23+0.53+7.9111.510.90.730.750.05-0.080-0.01-0.092.86+0.1120.4+00.020.1
11M12226.177.095.86.7+0.78+13.221.816.10.731.040.05+0.410+0.06+0.472.89+0.2320.3-0.060.020.08
11M11228.118.145.615.92-2.19-2731.215.20.691.040.05+0.4700+0.472.77-3.4820.1+0.020.080.39
11M10207.958.277.158.11+0.25+3.1814.210.90.540.870.04+0.380-0.08+0.312.62+0.2623.6-0.010.060.23
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092199.367.577.86-1.04-11.720.114.10.671.210.06+0.1900+0.192.51-0.3123.3-0.010.060.27
11M082310.410.758.388.9-1.4-13.62339.31.713.680.16-0.180-0.18-0.362.45-6.2623.600.070.29
11M072111.1511.310.210.3-0.65-5.941031.71.513.390.16+0.360-0.02+0.342.5+0.2629.900.070.24
11M062110.4511.510.2510.95+0.5+4.781253.92.565.910.28-0.390+0-0.392.4+0.6229.6+0.020.070.24
11M052111.411.510.110.45-0.95-8.3312.325.81.232.810.13+0.250+0+0.262.51+0.1129-0.010.050.19
11M041911.751211.311.4-0.35-2.985.9637.31.964.360.23+0.10-0.07+0.022.44+0.2928.9-0.060.060.21
11M032311.8512.310.8511.75-0.1-0.8412.287.23.7910.20.44+1.030-0.4+0.632.41-0.2828.6+0.120.120.42
11M021412.61311.711.85-0.55-4.4410.567.54.828.30.59-0.530-0.34-0.862.11-2.1528.9-0.200.01
11M012011.813.1511.5512.4+0.85+7.3613.91688.4120.81.04+0.840-0.36+0.482.26-4.0631.2-0.020.20.63
10M122310.411.9510.311.55+1.15+11.115.91235.3413.90.6-0.660-0.08-0.742.01+0.3235.3+0.10.220.62
10M112210.811.259.9610.4-0.4-3.711.942.81.954.520.21+0.370+0.02+0.392.21-1.383500.120.33
10M102111.511.6510.810.8-0.6-5.267.4643.72.084.880.23+0.080+1.2+1.282.1-1.5736.3-0.070.120.33
10M092110.512.210.411.4+1.1+10.717.51607.6118.50.88+0.870+1.06+1.942.07+3.1637.9+0.070.190.5
10M08229.8511.259.7710.3+0.54+5.5315.21406.39150.68-0.230-0.01-0.241.82-2.6634.8+0.030.120.35
10M07229.210.29.119.76+0.52+5.6311.854.72.495.320.24+0.520+0.01+0.521.91+0.537.4-0.040.090.24
10M06219.629.99.169.24-0.36-3.757.71291.382.770.13-0.2500-0.251.76-0.5536.9-0.10.130.35
10M052110.3510.98.99.6-0.9-8.571952.82.525.360.26-0.0800-0.081.83-1.4437.5+0.010.230.6
10M042110.6511.910.210.50016.21326.2814.80.7+0.110-0.01+0.11.86+5.5638.9+0.10.220.56
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M032310.111.059.9110.5+0.5+511.493.34.069.840.43+0.40-1.49-1.091.82+3.0533.3+0.050.120.36
10M021410.410.458.6410-0.3-2.9117.633.82.413.330.24-0.4300-0.431.71-0.1930.3+0.020.070.23
10M012010.9129.8110.3-0.4-3.7420.51758.7619.60.98-0.020-0.01-0.031.83-0.130.5-0.180.050.15
09M12238.910.78.510.7+1.83+20.624.81456.314.10.61+1.170+0.01+1.181.84+9.9730.6+0.160.220.74
09M11217.79.557.58.87+1.09+1426.378.23.726.960.33-0.0500-0.051.49+7.120.6+0.070.070.34
09M10106.358.986.27.78+1.46+23.14431.13.112.50.25-0.200-0.21.51-1.8913.5000
09M09226.76.886.026.32-0.33-4.9612.958.32.653.820.17+1.3500+1.351.56-2.3721-0.7600
09M08207.027.56.56.65+0.08+1.2215.298.54.927.030.35-2.120-0.09-2.211.26-4.7323.4-0.080.763.23
09M07236.17.055.96.57+0.47+7.718.987.33.85.620.24+0.880+0.06+0.941.73-4.6428.1-1.010.832.95
09M062377.355.766.1-0.98-13.822.51144.957.610.33-1.11-0.13+6.92+5.681.54-14.532.8-0.731.845.61
09M05186.67.356.017.08+0.77+12.221.220311.314.10.78+0.4+0.13-0.04+0.491.78+2.9447.3+0.52.575.43
09M04226.248.235.716.31+0.19+3.141.240118.229.31.33+0.270-6.9-6.641.69+6.244.3-0.412.074.67
09M03224.96.954.466.12+1.2+24.450.623310.6140.63+0.160+0.01+0.181.63-1.6738.1+2.112.486.5
09M02205.25.654.84.92-0.18-3.5316.780.34.024.220.21-0.180+0-0.181.6-0.5239.8-0.860.360.92
09M01154.985.384.715.1+0.32+6.6914946.274.780.32-0.4500-0.461.64+4.940.3+0.561.223.03
08M12234.265.024.054.78+0.52+12.222.81205.245.540.24-0.030-0.01-0.041.74+1.0735.4+0.010.671.88
08M11204.685.363.964.26-0.13-2.9631.996.24.814.460.22-0.25-0.23+0.01-0.481.75-3.8434.4-0.120.661.92
08M10226.996.993.754.39-2.19-33.349.270.83.223.580.16+0.38-0.17-0.02+0.191.8-8.3638.2-0.370.782.04
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M092110.310.46.296.58-3.72-36.139.91416.7110.52-0.04-0.23+2.86+2.591.72-12.646.6-1.11.152.47
08M082111.7512.29.710.3-1.7-14.220.81617.69170.81-1.73-2.96-0.86-5.551.73-3.4959.2-2.12.253.8
08M072212.3514.211.112-0.2-1.6425.428913.137.41.7+0.33+1.38-2.12-0.422.11-2.2462.7-1.274.356.94
08M062116.21711.2512.2-4-24.735.540119.159.12.81+0.61-4.52+0-3.912.04-2.6164.9-1.665.628.66
08M052112.617.812.516.2+3.9+31.743.177236.81185.63+1.79+5.7-0.25+7.251.9-6.2867.5+4.657.2810.8
08M04219.1612.758.5112.3+3.22+35.546.747522.653.12.53-0.33+1.03+0.32+1.021.51+2273.8+2.272.633.57
08M03218.059.137.89.08+0.92+11.316.31095.29.140.44+1.60-0.01+1.591.58+2.851.8-0.330.360.69
08M02147.068.496.878.16+1.35+19.823.81057.488.070.58+0.070-0.05+0.021.22+6.3846.4+0.50.741.59
08M01226.747.265.746.81+0.02+0.2922.465.934.40.2-0.010+0.84+0.831.21-1.0240-0.030.230.58
07M12216.77.195.36.79+0.14+2.1128.41517.189.950.47+0.440-0.51-0.081.21-7.7841+0.210.270.65
07M11227.737.796.56.65-1.08-1416.71547.01110.5+0.080-0.04+0.051.11-5.8748.8-0.120.060.12
07M10228.98.97.517.73-1.07-12.215.81587.18130.59-0.260+1.43+1.171.09+2.9554.7-1.210.170.32
07M09188.238.97.78.8+0.56+6.814.61407.811.80.65+0.690+0.04+0.741.15+0.3451.7+0.141.382.67
07M08239.79.767.198.24-1.56-15.926.21757.6314.90.65-2.030-0.03-2.061-3.9751.4-0.921.252.42
07M07229.4510.758.719.8+0.35+3.721.645320.645.22.05+1.850-1.76+0.091.45+13.855.2+1.272.163.91
07M06209.619.98.59.45-0.15-1.5614.61185.9210.90.55-0.030+0.15+0.121.04-3.5141.8+0.660.892.12
07M05229.81119.49.6-0.24-2.4416.38848.950.41+0.82-1-0.01-0.191.04+5.4945.3-0.30.220.49
07M04208.5112.38.299.84+1.38+16.347.425612.826.81.34+0.25+1+0.01+1.260.86-7.9339.8+0.260.531.32
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032378.876.918.46+1.34+18.827.523010190.83-0.160-0.01-0.170.8+10.647.8+0.10.260.55
07M02126.437.286.37.12+0.72+11.215.330.52.542.070.17+0.540-0.01+0.530.84+2.7737.1+0.10.170.45
07M012277.085.96.4-0.57-8.1816.941.71.92.670.12+000+00.72-3.0334.7-0.020.070.2
06M12216.467.186.456.97+0.51+7.8911.380.23.825.530.2600+0.41+0.410.72+4.3137.7+0.070.090.24
06M11226.146.465.816.46+0.32+5.2110.6391.772.390.11+0.050+0.07+0.120.72+1.8133.4-0.280.020.07
06M10205.097.45.086.14+1.07+21.145.877.53.885.130.2600-0.06-0.060.71+0.8831.6+0.30.30.95
06M092155.224.425.07+0.18+3.6816.412.40.590.610.03+0.270+0.02+0.290.71-0.7930.7000