≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / K線圖(月)

1904 正隆

日期: 09/18期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7525-0.25-1%1.2%24.92524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0392,576萬9841.06張/筆24.810.911.460.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3073,250萬9471.38張/筆24.86+0.6 (+2.46%)

連續漲跌: 首日下跌  ( -0.25元 / -1%)

財報評分: 最新40分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

1904 正隆 月Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 9月 交易資料統計

共429月
月成交價: 24.75元 (-0.45元/ -1.79%)成交均張: 1,894張/日成交均額: 4,691萬元/日
歷月排名創高/創低連續漲跌月數歷月排名創高/創低歷月排名創高/創低
第86高
-
首日下跌
(-0.45元/ -1.79%)
第157低
近5月新低
第217高
近5月新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
24.75元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價24.424.824.824.7523.117.5517.824.128.434.311.4511.7510.2517.3
漲跌價+0.35-0.05-0.050+1.65+7.2+6.95+0.65-3.65-9.55+13.3+13+14.5+7.45
漲跌幅+1.43%-0.2%-0.2%0%+7.14%+41%+39%+2.7%-12.9%-27.8%+116%+111%+141%+43.1%
振幅2.87%3.02%6.05%9.7%25.3%52.7%54.8%45.9%54.8%69.2%352%353%449%55.2%
成交張數5,2507,7861.81萬4.87萬16.2萬41.7萬53.5萬77.4萬102萬240萬849萬949萬1,578萬47.8萬
成交金額1.29億1.92億4.48億12.2億38.1億90.3億111億159億228億678億2,225億2,350億3,117億101億
週轉率0.47%0.7%1.64%4.4%14.6%37.6%48.3%69.8%91.9%216%766%856%1424%43.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26M09142525.5524.0524.75-0.45-1.795.9526.51.896.570.47+1.04-0.31-0.31+0.4312.1-0.14.9-0.010.030.61
26M082120.9526.4520.625.2+4.25+20.327.965.93.1416.10.77+18.7+0.01+0.23+18.912+0.364.99+0.040.040.76
26M072221.424.720.720.95-0.45-2.118.751.72.3511.60.53+3.55+0.03+0.21+3.7910.3-0.544.64+000.02
26M062119.223.9519.0521.4+2.4+12.625.81276.0728.11.34+11.2-0.01+0.4+11.610.1+2.485.18000
26M052017.720.7517.219+1.4+7.9520.253.72.6910.20.51+5.68-0.01-0.01+5.679.16-0.242.69+000.11
26M042018.8519.217.617.6-1.8-9.288.2535.71.786.640.33+1.64+0-0.18+1.468.78-0.72.94-0.0200.03
26M032218.321.1517.219.4+1+5.4321.5773.514.80.67-3.16+0.13+0.06-2.978.62+1.953.63+0.010.020.47
26M021217.719.4517.3518.4+0.7+3.9511.914.71.232.70.23+2.470+0.11+2.588.82-0.071.69+000.24
26M012117.2518.616.917.7+0.4+2.319.8324.81.184.40.21+0.57-1.26-0.21-0.898.66+0.511.76+000.17
25M122218.618.9517.217.3-1.25-6.749.43170.773.050.14-2.24-1.7+0.12-3.818.66+0.171.25000.08
25M112017.1519.216.718.55+1.45+8.4814.621.51.083.880.19+5.96-0.13-0.04+5.798.83-0.191.08+000.19
25M102017.517.8517.0517.1-0.4-2.294.57140.72.440.12-1.71-0.12+0.18-1.658.44+0.211.27000
25M092117.8518.217.4517.5-0.4-2.234.19140.672.490.12-1.35-0.11+0.17-1.298.53-0.141.06000
25M08211818.817.717.9-0.35-1.926.0313.10.622.380.11-1.18-0.36+0.21-1.338.59-0.341.2-0.0100.42
25M072317.719.3517.6518.25+0.65+3.699.6618.20.793.340.15+0.61+2.32+0.47+3.48.63+0.021.54-0.010.010.91
25M062117.818.1516.217.6-0.3-1.6810.9200.953.430.16-2.28+1.11-0.85-2.028.54-0.241.53+0.020.021.44
25M052017.518.917.517.9+0.45+2.588.0214.50.722.650.13-0.9+0.01+0.11-0.778.88-0.141.77000.11
25M042018.819.2515.417.45-1.3-6.9320.5170.852.940.15+0.59+0.02-0.2+0.418.96-0.461.92+000.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25M032120.352118.7518.75-1.45-7.1811.120.80.994.20.2-2.93+0.04+0.43-2.478.94+0.32.37-0.0100
25M021919.420.451920.2+0.8+4.127.4716.90.893.360.18-0.64+0.08-0.24-0.89.05+0.062.07-0.020.010.63
25M011518.919.518.219.4+0.4+2.116.8412.50.842.370.16+0.180+0.04+0.229.07-0.372.01-0.010.041.84
24M122221.721.9518.7519-2.7-12.414.7341.556.880.31+2.24+0-0.02+2.229.08-0.122.38+0.020.052.06
24M112123.824.1521.6521.7-2.1-8.8210.521.41.024.850.23-3.490-0.18-3.678.87-0.172.5+0.030.031.24
24M101924.724.723.723.8-0.85-3.454.0627.91.476.740.35+2.520-0.03+2.489.27+0.442.67+000.04
24M092025.925.923.3524.65-1.25-4.839.8532.11.67.790.39+5.45+0.25+0.21+5.919.09+0.272.23000
24M082226.326.623.325.9-0.4-1.5212.522.41.025.680.26+3.960-0.53+3.438.57-0.271.96000.05
24M072128.628.9526.1526.3-2.25-7.889.8127.11.297.530.36-2.930-0.07-2.998.3-0.482.23+000.04
24M061929.2529.2528.5528.55-0.7-2.392.3915.30.814.420.23-1.17-0.3+0.23-1.248.39+0.022.71-0.0100
24M052229.229.3528.629.25+0.05+0.172.5714.70.674.250.19-1.92+0-0.19-2.118.53-0.162.69+0.010.010.37
24M04202929.7528.129.2+0.2+0.695.69241.26.950.35-0.760+0.11-0.648.66+0.212.85+000.11
24M03212929.728.3529004.6619.40.925.60.27-2.07-0.02+0.26-1.838.86+0.142.64000
24M021328.9529.5528.629+0.15+0.523.298.210.632.380.18-0.5-0.04+0.12-0.428.97-0.162.5000.12
24M012229.8529.8528.5528.85-0.9-3.034.3714.30.654.160.19-1.46-1.91-0.22-3.599.03-0.182.65000.11
23M122129.830.9529.1529.75006.0520.40.976.110.29+3.23+0-0.3+2.939.18-0.22.8400.010.21
23M112228.3530.1528.1529.75+1.45+5.127.0717.80.815.230.24+5.65-0.07+0+5.599.04-0.433.03-0.020.010.23
23M102028.6529.428.228.3-0.35-1.224.1929.11.458.330.42-4.75-0.13-0.01-4.898.56-0.43.46-0.020.020.69
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23M092028.528.9527.7528.65+0.1+0.354.233.11.669.390.47+0.09+1.18-0.71+0.569.03-0.283.86+0.020.041.04
23M082234.5535.227.228.55-6-17.423.286.73.94271.23-6.77+0.06-0.84-7.559.1-1.024.14-0.040.020.39
23M072134.2536.231.834.55+0.5+1.4712.91255.9842.52.03-3.72+0.31+0.95-2.469.36+0.255.16-0.010.061.18
23M062031.7535.4531.734.05+2.3+7.2411.81517.5550.92.54+9.03-0.15+0.53+9.49.37+0.764.91+0.020.071.45
23M052231.534.730.9531.75+0.45+1.44121175.3138.21.74+2.49+0.14+0.95+3.578.73+0.164.16-0.260.051.25
23M041728.2533.728.231.3+3.05+10.819.51418.2844.32.6-1.72+0.01+0.97-0.748.48+2.84+0.320.327.9
23M032328.8529.227.1528.25-0.6-2.087.1121.10.925.960.26-2.23+0.04-1.15-3.348.58-0.071.2-0.0100
23M021829.1529.328.328.85-0.25-0.863.44160.894.610.26+3.05+0+0.22+3.278.81-0.031.27-0.010.011.1
23M011327.429.1527.229.1+1.75+6.47.1312.30.953.470.27+2.91+0.02+0.37+3.38.53-0.581.3+0.010.032.08
22M122227.3527.9527.0527.35+0.2+0.743.3113.80.633.790.17-0.94-0.01-0.18-1.138.27-0.521.88-0.020.020.8
22M112226.427.526.127.15+0.95+3.635.3417.30.794.680.21+2.82+0.03-0.52+2.328.35+0.182.4-0.010.031.33
22M102026.4526.925.2526.2-0.4-1.56.212.80.643.330.17+0.39+0.05+0.19+0.638.07-0.252.22+0.010.041.89
22M092128.228.22626.6-1.7-6.017.7715.90.764.30.2+0.73-1.1-0.3-0.678.06-0.262.4600.031.3
22M082327.129.6526.3528.3+1.2+4.4312.225.21.17.090.31+1.39-1.16+0.36+0.67.97-0.082.72-0.030.041.32
22M07212627.225.127.1+1.05+4.038.0628.81.377.510.36+3.47-6.06+0.4-2.197.8-0.532.8-0.010.072.46
22M06213030.525.5526.05-3.95-13.216.545.62.1713.30.63-4.97-2.9+0.8-7.087.49-0.443.33+0.040.082.43
22M052133.653629.0530-3.45-10.320.863.53.0219.80.94+0.67-2.44+0.03-1.748.05-0.083.78-0.040.041.16
22M041934.935.233.2533.45-1.55-4.435.5723.21.227.960.42-1.76+0.28-0.25-1.737.92-0.223.85+0.080.082.18
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22M032334.6535.2533.5535+0.6+1.744.94311.3510.70.46-2.32+0.34-0.5-2.488.02+0.144.07-0.0300
22M021534.3536.6534.3534.4+0.35+1.036.7531.32.0911.20.75+5.52-1.29+0.28+4.518.21-0.533.93-0.080.030.87
22M011835.336.153434.05-1.25-3.546.0940.92.2714.30.8+0.77-3.42-0.07-2.727.79-1.094.46+0.020.122.58
21M122233.936.5533.535.3+1.3+3.828.9766.83.0423.21.06-3.58-0.9-0.05-4.547.84-0.385.55+0.040.091.62
21M112234.536.6533.434009.5685.93.9301.36-11.4+4.58-0.3-7.18.18+0.725.93-0.040.050.84
21M102035.635.632.734-1.65-4.638.1368.53.4323.21.16-14.9+1.31+0.2-13.49.1-1.255.21-0.030.091.8
21M092036.1539.1533.735.65-0.35-0.9715.11497.4453.92.7-29.2+3.24+0.01-25.910.5+2.086.47+0.080.121.87
21M082242.1542.735.236-6.15-14.617.876.93.49301.36-13-2.03-0.21-15.212.9-1.014.38-0.110.040.87
21M07225051.54142.15-6.35-13.121.61868.4486.23.92-1.27-4.21-1.66-7.1514.2-3.775.39+0.030.142.69
21M062141.0550.140.748.5+7.2+17.422.832815.61537.27-15.7+3.56+2.63-9.4914.3+4.639.16+0.050.121.28
21M052144.549.936.441.3-3.3-7.430.31808.5877.33.68-9.7+4.04+0.51-5.1515.7+0.434.53-0.030.061.41
21M041934.945.834.544.6+9.7+27.832.423612.497.85.15+4.38+6.14+0.23+10.716.6+0.124.1+0.060.12.37
21M032231.835.331.134.9+3.55+11.313.41074.8635.41.61+8.61+0.05-1.29+7.3816.2+0.333.98-0.150.041.03
21M021328.631.8528.231.35+2.65+9.2312.7382.9211.60.9-5.25+0.13-0.15-5.2715.4+0.413.64-0.120.195.21
21M012034.3534.5528.728.7-5.3-15.617.290.24.5128.71.44-21.4-2.69-0.07-24.115.8-2.453.23-0.010.319.65
20M122332.0535.0530.334+2.2+6.9214.91667.2153.92.34-8.36-2.13+0.92-9.5817.8+0.895.68-0.190.325.72
20M112134.3534.7531.6531.8-2.15-6.339.131306.1942.42.02-7.33-14.2-1.09-22.618.6-0.524.8-0.360.5110.6
20M101931.553631.5533.95+2.4+7.6114.11538.0451.52.71+17.2-3.27+0.01+1419.2-1.655.32+0.180.8616.3
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20M092230.1533.427.5531.55+1.25+4.1319.32631280.23.65+2.92-0.05-2.28+0.5917.7-1.246.97+0.310.689.82
20M082123.330.32330.3+7.1+30.631.52009.5152.92.52+16+7.29+1.25+24.517.4+4.618.21+0.230.374.52
20M072323.4524.2522.7523.2-0.1-0.436.44984.2623.11+15.3-3.97+0.19+11.515.9-0.63.6+0.140.144.02
20M062023.8524.422.123.3-0.3-1.279.7586.14.3120.21.01+3.46+6.39+0.77+10.614.5-0.64.2-0.1600
20M052021.124.520.7523.6+2.4+11.317.71276.3529.31.46+6.4+8.41+0.55+15.414.2+2.044.81+0.140.163.39
20M042020.421.519.8521.2+0.65+3.168.0360.73.0412.60.63+6.63-6.96-0.15-0.4813.6-0.122.77-0.080.020.76
20M032223.924.7517.5520.55-3.1-13.130.41968.941.91.9+8.07+6.46-0.97+13.613.1-17.52.88-0.250.13.4
20M021919.525.219.0523.65+3.95+20.131.21538.0634.61.82+6.45+6.57-0.27+12.812.3+15.620.4+0.320.351.7
20M011519.3520.519.1519.7+0.4+2.076.99332.26.510.43+8.34+0.13-0.4+8.0711.7+0.194.81+0.010.030.64
19M122218.819.318.5519.3+0.5+2.663.9926.61.215.040.23+4.5-0.01-0.33+4.1510.9+0.124.6200.020.54
19M112118.1519.3518.0518.8+0.65+3.587.1630.31.445.690.27-1.920+0.24-1.6810.5+1.224.5+0.020.020.56
19M102117.818.4517.6518.15+0.3+1.684.4823.71.134.290.2-0.13+0.01-0.29-0.4110.8-0.053.28-0.0200.03
19M091917.618.417.617.85+0.3+1.714.5616.20.852.930.15-2.24-0.15-0.16-2.5510.8-0.463.33-0.020.020.48
19M082118.7518.817.317.55-1.25-6.657.9821.51.023.850.18-5.71-0.03-0.62-6.3611-0.393.79-0.010.040.92
19M072320.4520.718.818.8-1.4-6.939.4142.11.838.320.36-4.93-0.64+1.38-4.211.5-1.34.18+0.040.051.15
19M061919.420.8519.2520.2+0.8+4.128.2530.31.66.110.32+2.14+0.53+0.52+3.1911.8+0.345.48-0.0600.09
19M052219.82018.9519.4-0.35-1.775.3229.61.355.770.26-3.01-0.14+0.08-3.0611.7-1.155.14-0.030.071.28
19M042020.721.5519.719.75-0.75-3.669.0258.72.9412.10.6-4.95-0.08+0.01-5.0212-1.076.29-0.370.11.53
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
19M032020.2520.9519.920.5+0.3+1.495.236.81.847.510.38-0.63-0.24-0.43-1.312.5+0.777.36-0.290.466.29
19M021319.5520.5519.1520.2+0.75+3.867.231.92.466.380.49-1.40+0.05-1.3412.5+0.676.59+0.030.7511.4
19M012118.719.618.519.45+0.8+4.295.928.21.345.350.25-4.84-0.47+0.42-4.8912.6+0.965.92-0.190.7212.2
18M122121.7521.8518.5518.65-3.1-14.315.239.31.877.850.37-8.91-0.83-0.38-10.113.1-1.64.96-0.490.9118.4
18M112219.721.8519.521.75+2+10.111.961.72.8130.59-1.03+0.38+0.15-0.4914-0.666.56+0.171.4121.5
18M102224.6524.719.0519.75-4.85-19.7231155.2224.61.12+5.91-7.8-1-2.914-2.727.22-1.381.2417.1
18M091921.4525.721.124.6+3.15+14.721.419310.145.22.38+13.2+5.06-0.32+17.913.4-2.799.94+1.472.6226.3
18M082317.222.316.9521.45+4.2+24.3312008.6940.21.75+26.3+4.32-0.14+30.412.2+0.6812.7+1.11.159.02
18M072217.1517.416.517.25+0.1+0.585.2530.41.385.170.23-0.65+0.39-0.12-0.389.8-0.8712.1+0.030.050.38
18M062017.8518.716.5517.15-0.7-3.921254.72.739.70.48+2.77+0.17-0.53+2.49.87-3.0112.9-0.070.020.14
18M052216.8518.216.8517.85+1+5.938.0188.1415.50.7+17.2+0.01+1.06+18.39.74-1.7415.9+0.080.090.55
18M041816.316.9516.1516.85+0.65+4.014.9435.91.995.940.33+3.24-0.1+0.29+3.428.22-1.0617.7+0.010.010.06
18M032316.9517.31616.2-0.7-4.147.6943.51.897.30.32+1.49+0.1-0.5+1.098.01-1.618.7-0.1700
18M021315.8517.815.0516.9+1+6.2917.356.44.349.350.72-1.240+0.06-1.187.94+1.3420.3+0.070.170.85
18M012216.4517.815.815.9-0.4-2.4512.383.13.7813.90.63-80+0.88-7.128.07-0.8919-0.240.10.55
17M122116.116.7515.5516.3+0.25+1.567.4863.73.0310.30.49-3.58-0.01-0.05-3.648.83+0.8919.9+0.060.341.73
17M112217.818.3516.0516.05-1.6-9.071364.12.91110.5-2.57-0.52-0.58-3.669.11-1.3819-0.340.281.48
17M101918.1518.717.4517.65-0.4-2.226.9376.24.0113.80.73+3.63+0.37-0.79+3.29.27-2.3520.4-0.230.623.06
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17M092218.3521.4517.6518.05-0.05-0.282136916.871.63.25-3.78+0.19-1.43-5.019.08+0.2522.7-0.140.863.77
17M082315.918.815.618.1+2.25+14.220.236315.863.52.76-3.42-0.01-1.34-4.779.19+5.8422.5+0.8514.46
17M072114.316.1514.215.85+1.5+10.513.61326.3200.95+0.62+0+3.81+4.439.4+5.116.6+0.110.150.89
17M062314.0514.713.9514.35+0.35+2.55.3634.71.514.950.22+3.88-2.06+0.74+2.569.3-0.7811.5-0.030.040.36
17M052014.314.613.914-0.3-2.14.934.71.734.930.25+1.55-1.43+0.17+0.299.03+0.2812.3-0.010.070.55
17M041815.3515.91414.3-0.9-5.9212.565.53.649.770.54+5.01-0.53-0.02+4.478.86-2.7512.1-0.110.080.66
17M032314.6517.714.515.2+0.55+3.7521.824910.840.71.77-8.4+3.95+0.09-4.368.38+1.8214.8-0.060.191.29
17M021814.615.1513.914.65+0.25+1.748.6895.95.3313.90.77+2.04+0.01-0.92+1.139.2-0.6313-0.220.261.97
17M011613.0515.351314.4+1.45+11.218.116210.123.61.47+0.68-0.01+1.08+1.748.96+8.8813.6+0.450.483.49
16M122212.1513.212.0512.95+0.8+6.589.4728.81.313.630.16+5.520+0.22+5.748.87+1.234.73+00.020.47
16M112211.412.1511.2512.15+0.7+6.117.8621.80.992.550.12-0.040-0.04-0.088.37-1.23.5+0.010.020.6
16M102011.411.711.411.45+0.05+0.442.6312.80.641.470.07-1.86-0.27+0.07-2.068.37+1.114.7+00.010.17
16M091911.4511.711.3511.4-0.05-0.443.06110.581.260.07-0.61+0.370-0.248.54-0.083.59+00.010.2
16M082311.211.711.0511.45+0.25+2.235.813.70.61.560.07+0.970-0.09+0.888.58+0.713.67+000.11
16M072011.5511.711.0511.2-0.35-3.035.6315.40.771.740.09+2.1+0+0.03+2.138.49+0.232.96+000.03
16M062111.4511.6511.3511.55+0.2+1.762.648.330.40.960.05+0.4-0.13+0.03+0.318.3-0.062.73-0.0800
16M052111.4511.5511.2511.35-0.2-1.732.66.80.320.780.04-0.64+0-0.01-0.648.27-0.412.79+0.080.083.01
16M041911.611.711.3511.55-0.05-0.433.028.090.430.930.05-1-0.01-0.03-1.048.32-0.43.2+000.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
16M032311.411.7511.311.6+0.2+1.753.9512.80.561.480.06-1.3800-1.398.41-0.213.6-0.0300
16M02131111.510.811.4+0.4+3.646.365.160.40.580.04-0.1200-0.128.53+0.153.81+00.030.74
16M012111.3511.3510.7511-0.35-3.085.298.510.410.940.04-1.9-0.01+0.01-1.898.54-0.813.66+0.010.020.66
15M122311.4511.5511.211.35-0.15-1.33.048.220.360.930.04-0.92+0.03-0.09-0.988.71-0.224.4700.010.25
15M112111.4511.911.311.5005.2213.20.631.520.07-0.25+0.01-0.01-0.258.81-0.374.69-0.010.010.26
15M102111.311.6511.211.5+0.2+1.773.9814.50.691.660.08-2.74+0.01+0.1-2.638.83+0.485.06+0.010.020.4
15M092011.512.0511.2511.3-0.2-1.746.967.860.390.910.05-1.14-0.07-0.02-1.239.08-0.014.5800.010.31
15M082111.4511.8510.0511.5+0.15+1.3215.916.50.791.870.09+0.57-0.17-0.14+0.279.18-1.144.59+0.010.010.31
15M072212.312.3511.311.35-0.9-7.358.5714.10.641.670.08-1.48+0.07+0.02-1.399.13-0.15.73-0.100.02
15M062112.8512.8512.212.25-0.5-3.925.120.30.972.530.12-1.77+0-0.22-1.999.26+0.295.83+0.10.11.77
15M052013.313.712.7512.75-0.55-4.147.1420.21.012.640.13-1.24+0+0.21-1.029.43+2.65.54-0.0200.07
15M042012.413.412.313.3+0.9+7.268.8725.31.273.280.16+0.46-0.01+0.06+0.59.53+0.372.94+0.020.030.88
15M032212.712.7512.212.4-0.3-2.364.3313.20.61.640.07-4.99-0.04+0.03-59.47+0.262.57-0.0300.04
15M021312.812.812.5512.7-0.1-0.781.956.450.50.820.06-2.84-0.03+0.02-2.869.9202.31+0.010.031.43
15M012012.912.9512.712.8-0.15-1.161.939.590.481.230.06-3.88-0.02-0.08-3.9910.5-0.212.3100.031.17
14M122412.713.112.5512.95+0.1+0.784.2815.10.631.950.08-4.84+0.21-0.16-4.7810.9-0.282.52+00.031.23
14M112013.3513.512.512.85-0.45-3.387.5220.71.032.710.14-3.120-0.02-3.1411.3+0.092.800.031.07
14M102212.813.612.5513.3+0.5+3.918.2231.053.020.14+3.37+0-0.11+3.2711.6-0.252.700.031.11
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
14M092112.613.4512.612.8+0.4+3.236.8515.90.762.060.1-0.69+0.02-0.1-0.7611.3-0.022.95-0.010.031.05
14M082112.41312.412.4-0.05-0.44.8221.51.022.720.13-5.26-0.03+0.33-4.9611.4-0.252.97+0.020.041.24
14M07221313.1512.2512.45-0.5-3.866.95271.233.450.16-6.43+0.03+0.07-6.3311.8-0.283.23-0.170.010.37
14M062012.8513.112.712.95+0.1+0.783.1112.80.641.660.08-1.6-0.01+0.04-1.5712.4-0.183.51+0.010.185.13
14M052113.113.412.712.85-0.25-1.915.34110.521.430.07-0.17+0.01+0.01-0.1512.7-0.623.69-0.230.174.69
14M042113.914.11313.1-0.85-6.097.8918.80.92.550.12-0.85-0.03+0-0.8712.7-0.384.31+0.380.49.29
14M032113.914.113.713.95002.8711.30.541.570.07-0.58-0.010-0.5912.8-0.194.68+0.010.020.36
14M021714.0514.2513.913.95-0.3-2.112.4611.80.71.670.1-1.04-0.06-0.02-1.1212.8+0.134.87-0.0200.1
14M011814.4514.6514.114.25-0.1-0.73.8315.70.872.270.13-0.41-0.15+0.01-0.5512.9-14.75-0.120.030.57
13M122214.614.814.114.35-0.15-1.034.8317.90.812.580.12+1.17+0.09+0+1.2713-0.575.75+0.020.152.57
13M112113.9514.6513.614.5+0.6+4.327.5522.61.083.210.15+6.970-0.42+6.5512.9+1.786.32+0.080.132.04
13M102213.414.113.413.9+0.35+2.585.1716.70.762.310.1+3.06-0.04-0.5+2.5212.2+0.384.54-0.030.040.97
13M092012.9513.6512.9513.55+0.65+5.045.4315.20.762.040.1+2.59-0.01+0.9+3.4811.9+0.454.15-0.030.071.71
13M082113.213.3512.912.9-0.35-2.643.410.20.491.340.06+0.8-0.02-0.1+0.6911.7+0.013.71+0.080.12.72
13M072313.2513.512.813.25005.2819.20.832.540.11+1.96+0.06+0.14+2.1511.6-0.383.7-0.020.020.43
13M061913.5513.712.9513.25-0.4-2.935.4914.10.741.890.1+2.11-0.01+0.03+2.1311.4-0.024.08+0.010.030.81
13M052213.213.813.113.65+0.45+3.415.321.40.972.890.13+1.93-0.02+0+1.9111.2-0.194.1+0.020.020.61
13M042013.1513.4512.913.2+0.1+0.764.220.11.012.670.13+4.45-0.06-0.02+4.3811+04.28-0.0400.05
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13M032112.713.1512.513.1+0.4+3.155.1219.30.922.470.12+0.74-0.07-0.03+0.6410.6-0.964.28+0.020.051.1
13M021312.2512.8512.212.7+0.5+4.15.3313.111.640.13+0.52-0.030+0.4910.6+0.475.24+0.030.030.53
13M012212.312.5512.212.2-0.1-0.812.8515.10.681.860.08-0.55-0.01-0.14-0.710.5+1.074.77-0.0100.04
12M122112.2512.412.112.3+0.1+0.822.4619.30.922.360.11+0.04-0.03+0.06+0.0710.6-0.343.7+00.010.22
12M112211.612.3511.5512.2+0.5+4.276.8424.21.12.910.13+2.11+0.15+0.01+2.2810.6+0.174.05000.12
12M102211.912.0511.5511.7-0.2-1.684.219.90.92.340.11+0.14-0.04-0.08+0.0110.4-2.333.8700.010.18
12M092011.212.4511.211.9+0.7+6.2511.237.81.894.540.23+0.84-0.09+0.12+0.8710.4+1.886.2+0.010.010.11
12M082210.7511.510.7511.2+0.45+4.196.9813.60.621.530.07-1.99+0.02+0.06-1.9210.3+0.184.32000
12M072211.2511.510.510.75-0.5-4.448.8916.20.741.780.08-2.5-0.180-2.6810.5-0.144.14000.02
12M062111.1511.3510.811.25-0.05-0.444.8712.20.581.360.06+0.32-0.030+0.2810.7+0.084.28+000.05
12M052211.3511.551111.3-0.05-0.444.8514.20.651.610.07-0.67-0.01-0.01-0.6910.7-0.34.21000
12M042012.0512.0511.211.35-0.7-5.817.0515.60.781.840.09+1.13-0.12-0.11+0.910.7-0.724.5-0.0500.07
12M032311.9512.2511.712.05+0.1+0.844.625.41.113.060.13+5.69+0.03+0.06+5.7810.6-2.245.23-0.030.051.03
12M022011.412.511.311.95+0.55+4.8210.545.52.285.420.27+0.06-0.04+0.03+0.0510.1+2.017.46-0.010.081.09
12M011510.711.410.611.4+0.7+6.547.48110.731.20.08-1.08-0.04-0.03-1.1510.1-0.535.46+0.010.091.59
11M122211.5511.89.9910.7-0.65-5.7315.924.11.12.630.12-4.65-0.26+0.03-4.8810.2-1.36+0.050.081.3
11M112211.812.211.1511.35-0.45-3.818.925.41.152.960.13+1.08+0.05-0.02+1.1110.6-1.267.3+0.010.020.34
11M102011.712.111.4511.8+0.05+0.435.5319.30.962.270.11-2.36+0.09-0.05-2.3310.5+0.138.56-0.010.010.13
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
11M092112.112.211.311.75-0.3-2.497.4742.52.025.020.24-3.48-1.75+0.02-5.2110.7-1.818.4300.020.24
11M08231313.3511.212.05-0.95-7.3116.5602.617.40.32+5.92-1.6-0.69+3.6311.1-1.3710.2+0.020.020.24
11M072113.614.1512.9513-0.6-4.418.8248.72.326.70.32+0.88-0.93+0.44+0.410.5-0.3811.6-0.020.010.05
11M06211414.0513.413.6-0.4-2.864.6425.71.223.540.17-0.36-3.32-0.44-4.1210.4-0.8912+00.020.18
11M052114.1514.1513.714-0.15-1.063.1829.41.44.10.2+0.63-0.09-0.04+0.510.5-1.8312.9+0.010.020.13
11M041913.914.513.8514.15+0.25+1.84.6855.82.947.890.42+10.1+2.31-0.15+12.210.4+0.7214.7+0.010.010.05
11M032313.614.0512.713.9+0.45+3.351045.31.976.110.27+0.93+3.04-0.06+3.919.43-2.914-0.0500
11M021414.514.5513.413.45-0.95-6.67.9933.82.424.740.34-1.35+2.27-0.23+0.699.34-0.6216.9-0.040.050.31
11M012013.914.913.8514.4+0.6+4.357.611175.8516.90.84+3.87-0.05-0.01+3.819.47-1.817.6+0.010.090.51
10M122313.514.1513.513.8+0.25+1.854.855.32.417.650.33+1.29+0.24+0.49+2.039.1-3.2119.4-0.020.080.43
10M112213.914.413.3513.55-0.25-1.817.6168.53.119.470.43-1.09-0.04-0.63-1.778.97-4.522.6+0.030.10.46
10M102113.814.413.613.8+0.15+1.15.861386.5519.30.92-8.25-0.2+0.41-8.059.08+2.2627.1-0.080.080.29
10M092112.9513.8512.8513.65+0.85+6.647.811306.1817.30.83+7.27-0.61-0.14+6.539.88-2.0824.9+0.080.160.62
10M08221213.3511.912.8+0.9+7.5612.21818.2323.21.06+4.05-0.07+0.35+4.349.17+5.9326.9+0.080.070.27
10M072211.712.511.511.9+0.2+1.718.5556.92.596.840.31-1.33+0.14+0.54-0.658.82-1.8221-0.120.010.06
10M062111.4512.2511.0511.7+0.25+2.1810.536.71.754.280.2-1.02+0-0.24-1.268.95-1.122.8+0.090.130.57
10M052112.4512.5510.7511.45-1-8.0314.542.52.034.970.24-0.52-5.07-0.83-6.429.05-4.2123.900.040.17
10M042112.7513.112.212.45-0.2-1.587.1178.43.739.940.47+3.84-1.26-1.2+1.389.1-0.3528.1-0.020.050.16
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
10M03231212.911.9512.65+0.65+5.427.9262.72.737.790.34+2.47-0.82-0.08+1.578.73+3.5128.5-0.060.060.22
10M02141212.3510.712-0.1-0.8313.636.92.644.340.31-0.31+0.2+0.52+0.48.49-2.5625-0.130.120.47
10M012012.6513.511.8512.1-0.55-4.35131497.4519.20.96+6.16-0.5-0.32+5.358.52+0.5527.6-0.140.250.89
09M122311.8513.6511.6512.65+0.85+7.216.925811.232.91.43+9.99+5.16+1.49+16.67.92+527+0.20.381.42
09M112110.7511.8510.6511.8+1.05+9.7711.290.44.310.40.49-0.55-0.23+0.82+0.046.95022-0.020.190.86
09M102211.2511.910.5510.75-0.35-3.1512.298.94.4911.20.51-4.82+0.16-1.64-6.37.01-6.5922-0.170.20.93
09M09221112.110.911.1+0.2+1.831123510.727.41.25+2.37-0.55-1.82+07.47+7.9128.6+0.110.381.32
09M082010.6511.510.110.9+0.25+2.3513.11557.77170.85+28.9+0.43+2.49+31.87.24-7.3920.7+0.10.271.31
09M07239.69119.3110.65+1+10.417.51335.7813.60.59+0.69+0.47-0.3+0.864.44+6.1528.1-0.020.170.61
09M062311.3511.558.779.65-1.55-13.824.81285.5512.70.55+2.03-5.41-0.76-4.134.38-1.0321.9-0.680.190.86
09M05188.6711.558.511.2+3.08+37.937.622712.623.11.28+6.47+3.77+0.37+10.64.18+1.5223+0.790.863.76
09M04227.028.37.018.12+1.17+16.818.61074.858.290.38+0.96+1.01+1.73+3.73.55+3.2521.4+0.050.070.33
09M03225.817.45.516.95+1.1+18.832.364.52.934.240.19-1.31-2.68+0.27-3.713.46+1.3218.2-0.010.020.13
09M02206.256.485.85.85-0.45-7.1410.821.21.061.290.06-2.39-4.89-0.12-7.393.59+0.5916.9+0.020.030.19
09M01156.876.26.3-0.5-7.3511.818.51.241.240.08-1.04-1.99-0.12-3.163.79-0.7116.3-0.010.010.09
08M12236.667.166.56.8+0.14+2.19.9138.81.692.640.11+1.48-2.69+0.17-1.043.89+0.4217+0.010.020.14
08M11206.97.246.146.66-0.24-3.4815.927.31.371.850.09+0.96-1.49-0.14-0.663.75-1.6816.500.010.08
08M10227.78.15.516.9-0.64-8.4934.450.72.313.480.16-15.4-0.05+0.16-15.23.65-4.3318.200.020.1
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08M09219.199.197.147.54-1.65-1822.344.92.143.650.17-2.17-0.39-0.18-2.745.03-11.222.6+0.010.020.08
08M08219.9810.058.299.19-0.86-8.5617.567.13.196.250.3-19.5-2.51-2.52-24.55.24-2.4433.800.010.04
08M072210.110.559.4510.05-0.1-0.9910.855.42.525.560.25-3.62-0.03-0.28-3.937.07-5.6736.3+0.010.010.04
08M06211212.39.9110.15-1.85-15.419.946.82.235.210.25-2.43+0.82-3.66-5.287.41-6.3442-0.010.010.02
08M052112.413.5511.912-0.35-2.8313.41647.8321.21.01+0.46+11.6-0.7+11.47.64+0.6948.300.020.04
08M042112.1513.4511.8512.35+0.25+2.0713.21346.3917.10.81+1.58+1.17+0.67+3.427.6+0.2147.6+0.020.020.05
08M032112.4512.7511.3512.1-0.55-4.3511.11095.213.20.63-8.08-8.65-1.34-18.17.38+9.747.4-0.2200
08M021410.6512.8510.5512.65+2.2+21.12289.86.4210.60.76+9.15-4.25+3.7+8.68.14-0.5937.5+0.210.220.59
08M012210.812.1510.210.45-0.35-3.2418.11034.6811.50.52-14.3+16.1+2.35+4.127.28-1.9238.100.010.03
07M122111.211.859.9510.8-0.15-1.3717.458.82.86.280.3-10.10+1.75-8.398.62-4.224000.020.04
07M112212.91310.6510.95-1.85-14.518.4813.689.30.42-9.53-3.74-2.1-15.49.57-3.0144.3-0.020.020.03
07M102213.614.3512.712.8-0.7-5.1912.21526.9220.80.94-3.16+2.53-0.13-0.7510.5-0.0247.3-0.050.040.08
07M091813.113.912.6513.5+0.6+4.659.6993.45.1912.40.69-8.21+0.56+0.44-7.2110.8+7.1647.3+0.020.090.19
07M082314.61511.9512.9-1.65-11.3211375.9518.60.81+4.89-2.48-1.26+1.1411.5-7.0740.1-0.130.070.18
07M072213.8516.413.414.55+0.75+5.4321.741118.760.72.76+8.09-2.22+1.33+7.211.1+16.246.9+0.170.20.43
07M06201313.912.7513.8+0.85+6.568.881075.3514.20.71+12.4-2.28+1.34+11.410.3+1.4530.8-0.050.040.11
07M052213.1513.1512.3512.95-0.2-1.526.0884.83.8610.80.49-0.24-0.24-7.79-8.279.15-0.6529.1+0.070.090.3
07M042012.914.2512.713.15+0.35+2.7312.11447.1819.50.98+2.58+7.99-0.4+10.29.17-6.7629.8-0.280.020.07
交易
月份		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
07M032312.613.211.712.8-0.25-1.9211.51124.87140.61-10.2-2.38-5.49-18.18.93+0.6936.6-0.050.30.82
07M021212.3513.6512.313.05+0.7+5.6710.91119.2714.51.21-7.13+2.17+8.88+3.929.89-6.7535.9+0.10.350.98
07M012213.213.611.812.35-0.75-5.7313.71135.1414.40.65-3.91-5.68-5.18-14.810.6-7.7642.7-0.320.250.59
06M122112.714.212.4513.1+0.5+3.9713.926812.835.71.7-10.1-0.95-2.29-13.410.9+9.3850.9+0.120.571.11
06M112211.512.911.412.6+1.35+1213.32149.7126.21.19-13-10.7+11.1-12.611.9+10.641.6+0.080.441.07
06M102011.213.0510.911.25+0.05+0.4519.21889.4122.61.13-5.42+1.8+0.02-3.613.1+5.3431+0.060.361.17
06M092110.511.69.5511.2+0.7+6.6719.586.14.19.320.44+1.12-4.23-0.45-3.5513.6+0.9225.7+0.050.31.18