≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3706 神達 / K線圖(日)

3706 神達

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.879.5-2.7-3.4%3.9%78.178.375.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,3639.47億11,3151.09張/筆76.571.3413.710.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8084.64億6,020965張/筆79.93-1.5 (-1.85%)

連續漲跌: 連2跌  ( -4.2元 / -5.19%)

財報評分: 最新43分 / 平均45分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 神達國內第一次暨第二次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 10/30 18:30)

• 神達訂定2026年現金增資認股基準日相關事宜 (公告訊息 10/30 18:29)

• 神達旗下神雲科技二度回台投資 斥126億元建楊梅新廠、擴增產線 (Anue鉅亨 10/19 19:54)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 神雲科技於2026 OCP全球高峰會聚焦開放AI基礎架構與全棧創新，加速規模化部署 (PR Newswire 10/12 21:00)

• 新聞稿-神達控股公佈一百一十五年九月營收 (公告訊息 10/08 16:18)

• 代子公司神雲科技股份有限公司公告興建廠房案 (公告訊息 10/08 15:55)

• 代子公司神雲科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/08 15:55)

• 代子公司Mega Prosper Group Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 10/06 17:00)

• 神達新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 09/29 18:06)

• 神達董事會決議處分TD Synnex Corp.股票 (公告訊息 09/29 18:05)

• 神達董事會決議辦理現金增資發行新股 (公告訊息 09/29 18:04)

• （補充2026/8/11公告）神達董事會決議發行國內第一次暨第二次無擔保轉換公司債(變更發行額度) (公告訊息 09/29 18:03)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 新聞稿-神達控股公佈一百一十五年八月營收 (公告訊息 09/08 14:01)

• 代子公司Silver Star Developments Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 09/01 17:15)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 代子公司神雲科技(股)公司公告董事會決議 2026年第二季不分派股利 (公告訊息 08/18 15:30)

• 代子公司MiTAC Information Systems Corp.公告董事會決議取得設備 (公告訊息 08/12 16:58)

• 神雲科技於OCP APAC高峰會展出多元化架構 打造代理型AI運作系統 (PR Newswire 08/12 15:33)

• 新聞稿-神達控股公佈一百一十五年上半年財務報告 (公告訊息 08/11 18:02)

• 代子公司神達電腦(股)公司公告新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 08/11 18:01)

• 神達董事會通過補行委任薪資報酬委員會成員 (公告訊息 08/11 17:55)

• 神達董事會訂定除權息基準日暨海外無擔保轉換公司債之停止轉換期間 (公告訊息 08/11 17:53)

• 神達及其子公司背書保證餘額達該神達最近期財務報表淨值百分之五十以上 (公告訊息 08/11 17:33)

• 神達新增背書保證金額達新臺幣三千萬元以上且達神達最近期財務報表淨值5%以上 (公告訊息 08/11 17:32)

• 神達董事會決議發行第二次員工認股權憑證 (公告訊息 08/11 17:18)

• 神達董事會決議發行國內第一次暨第二次無擔保轉換公司債 (公告訊息 08/11 17:17)

• 神達董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:15)

• 神雲科技美國子公司宣布 Newark 辦公室擴建盛大開幕，全力推動美國基礎設施成長 (PR Newswire 08/11 11:30)

• 新聞稿-神達控股公佈一百一十五年七月營收 (公告訊息 08/10 14:00)

• 神達2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:32)

• 代子公司MiTAC Information Systems Corp.公告取得不動產使用權資產 (公告訊息 07/24 16:24)

• 神雲科技搭載第 6 代 AMD EPYC™ 伺服器處理器，推進代理式 AI (Agentic AI) 基礎架構 (PR Newswire 07/24 02:30)

• 神雲科技重磅登場世界人工智能大會，全方位基礎架構引領代理式 AI 新紀元 (PR Newswire 07/17 13:30)

• (補充2026/1/28公告)代子公司MiTAC Property (Vietnam) Company Limited公告興建宿舍案 (公告訊息 07/09 17:09)

• 新聞稿-神達控股公佈一百一十五年六月營收 (公告訊息 07/08 14:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 神達功能性委員會成員辭任 (公告訊息 06/26 22:35)

• 神達獨立董事辭任 (公告訊息 06/26 22:34)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司佛山市順德區順達電腦廠有限公司公告董事會決議分割事宜 (公告訊息 06/25 16:57)

3706 神達 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/30 交易資料統計

共3,205日
成交價: 76.8元 (-2.7元/ -3.4%)成交張數: 1.24萬張成交金額: 9.47億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第317高
近140日新低
連2跌
(-4.2元/ -5.19%)
第745高
近10日新高
第475高
近10日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
76.8元		3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
15年20年今年
01/02
~10/30
起算價80.481.384.279.387.481.498.545.736.7528.7529.6--86.4
漲跌價-3.6-4.5-7.4-2.5-10.6-4.6-21.7+31.1+40.05+48.05+47.2---9.6
漲跌幅-4.48%-5.54%-8.79%-3.15%-12.1%-5.65%-22%+68.1%+109%+167%+159%---11.1%
振幅8.08%8.61%9.98%12.4%23.6%34.8%35.8%146%199%289%290%--34.5%
成交張數2.16萬3.2萬6.82萬14.3萬55.2萬199萬449萬2,031萬2,438萬2,930萬3,502萬--312萬
成交金額16.9億25.3億54.8億116億482億1,767億3,993億1.63兆1.82兆2兆2.18兆--2,717億
週轉率1.48%2.19%4.67%9.78%37.8%136%307%1391%1670%2007%2398%--214%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/3078.178.375.276.8-2.7-3.43.912,36311,3151.099.47-5,249+1,655-249-3,8439.84-3525,229-880.03
'26/10/2981.581.579.279.5-1.5-1.852.845,8086,0200.964.64-2,458+15-72.3-2,51510.1+26925,264+1160.06
'26/10/2881.381.780.881+0.6+0.751.123,4533,3431.032.8+337-27+97.4+40810.2+6924,995-2150.06
'26/10/2781.58279.880.4-0.1-0.122.735,8865,1101.154.74+486-102-26.2+35810.2+4224,926+8170.07
'26/10/2281.982.280.580.5-0.8-0.982.094,5124,9140.923.66+1,510-164+88.7+1,43410.2-10924,884090.04
'26/10/2181.982.480.881.3+0.6+0.741.987,2898,8010.835.95-776+1,466+526+1,21610.1+13024,993-2590.04
'26/10/2079.781.979.780.7+0.4+0.52.745,6065,1361.094.55+2,588-166+313+2,73510-37924,863+29340.14
'26/10/1980.680.679.280.3-1.1-1.351.726,3036,4740.975.04-1,063+36-389-1,4169.88+28825,242-2450.02
'26/10/1682.283.281.281.4-0.1-0.122.456,1037,7290.795.01+731-774+30.4-12.910.1-2424,954+17290.12
'26/10/1583.183.681.581.5-2.7-3.212.4910,87426,4860.418.95-887+133-250-1,00410.4+4124,978-50120.05
'26/10/1483.28583.284.2+1.2+1.452.1715,11013,0411.1612.8+5,768-25+220+5,96410.5-57224,937-98620.25
'26/10/1381.88381.383+0.7+0.852.0710,13911,9690.858.35+5,064+76+222+5,36210.2-44125,509+71600.63
'26/10/1281.5838182.3+1.7+2.112.4811,66811,4201.029.58+4,683-93.7+96.3+4,6869.8-13625,950-41530.59
'26/10/0880.680.88080.6-0.3-0.370.994,4235,8510.763.56+1,484+35-3.13+1,5169.53+3726,086-311570.6
'26/10/0780.880.980.280.9+0.6+0.750.873,0733,1410.982.48+1,169+20-29+1,1609.19-39726,04901880.72
'26/10/0680.880.880.180.3-0.1-0.120.874,1343,8221.083.33+257-14-10.8+2339.23-1126,446+1191880.71
'26/10/05828280.380.4-0.9-1.112.096,4975,4451.195.27-374-143+69.9-4489.24+16926,457-4690.26
'26/10/0282.282.58181.3-0.8-0.971.836,7356,0801.115.49-3,187-3+22.8-3,1679.24+40626,288-7730.28
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0179.982.379.682.1+2.8+3.533.412,8179,0941.4110.4+4,372+50+602+5,0249.43-41025,882+20800.31
'26/09/3079.379.87979.3+0.4+0.511.013,9563,4291.153.14+227-4-49.6+1739.18-13526,2920600.23
'26/09/2978.57978.278.9+0.4+0.511.022,9392,5231.162.31+480-11-16.1+4539.15-14826,427+19600.23
'26/09/2478.67978.178.5-0.1-0.131.154,0054,6680.863.14+77.4-927+37.1-8129.41-22326,575-4410.15
'26/09/2379.779.778.478.6-0.7-0.881.645,8666,1380.964.63-366-1,634-101-2,1019.39+11926,798-1450.17
'26/09/2280.580.579.279.3-0.5-0.631.635,5365,8790.944.41-182-1,107-67.8-1,3579.37+7526,6790460.17
'26/09/2180.580.579.579.8-0.7-0.871.244,5214,51913.61-1,067-240-189-1,4969.48+25526,6040460.17
'26/09/1881.581.579.680.5002.365,8735,6811.034.72-1,010-163-35.5-1,2089.44+11426,349-8460.17
'26/09/1779.580.979.280.5+1.5+1.92.157,6535,2231.476.14+2,808-9-48.9+2,7509.58-25726,235-10540.21
'26/09/167879.177.779+1.4+1.81.84,3234,0451.073.4+1,117-506-102+5099.3-1626,4920640.24
'26/09/1578.578.977.677.6-1.1-1.41.657,2067,0281.035.62-173-502-420-1,0959.14-15626,508-1640.24
'26/09/1479.779.878.578.7-1.4-1.751.628,6829,3860.926.85-3,504+40-251-3,7159.03+6526,664+12650.24
'26/09/1181.581.579.680.1-1.9-2.322.3211,52510,8721.069.23-4,443-10-145-4,5989.04-10326,599-27530.2
'26/09/1081.882.581.482+0.2+0.241.346,3325,3901.175.19+559-7-32.5+5198.98+37726,702-6800.3
'26/09/0981.682.381.181.8+1.5+1.871.4917,19415,2921.1214-1,273+81-1,425-2,6179.09+20426,325+86860.33
'26/09/0892.792.791.191.3-1.3-1.41.7316,00612,8441.2514.7-5,042+561+213-4,2679.17-10326,121000
'26/09/079393.191.792.6+0.1+0.111.519,9487,0271.429.18-3,550+879+205-2,4669.49+29326,224000
'26/09/0493.494.491.592.5+1+1.093.1710,5637,6751.389.78-1,015+164+23.4-8279.65-13425,931-1300
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0394.995.391.491.5-3.2-3.384.1214,80812,9351.1413.8-3,061+1,647-818-2,2329.75-84326,065-47130.05
'26/09/0295.195.393.894.7-1-1.041.5712,69814,4670.8812-3,272+402-311-3,1819.97-13126,908-91600.22
'26/09/0192.895.892.795.7+3.2+3.463.3527,97020,6771.3526.5+9,739+163+1,464+11,36710.3+19827,039+301510.56
'26/08/319293.791.392.5+0.4+0.432.619,60010,1690.948.89-411+474+355+4179.31+23826,841-11210.45
'26/08/289292.791.192.1+0.7+0.771.756,8967,0540.986.35+1,280+948+50.4+2,2799.79-46426,603+41220.46
'26/08/279292.991.491.4-0.1-0.111.646,1054,9091.245.62+1,486-1+51.2+1,5379.66-12827,067-11180.44
'26/08/2691.491.790.991.5+0.1+0.110.884,6063,9051.184.21+292-14+57.7+3369.5-47927,195-61190.44
'26/08/2592.192.290.391.4-0.7-0.762.066,7448,1750.836.13-3,537-1-106-3,6449.47+44427,674-271250.45
'26/08/2490.792.890.592.1+2.1+2.332.569,4058,1221.168.64+3,242+1,197+143+4,5829.72-59727,230-111520.56
'26/08/219090.989.790-0.1-0.111.334,8433,5881.354.37-66.6+10-64-1219.48-9927,827+111630.59
'26/08/2091.491.79090.1-0.6-0.661.875,2646,5000.814.77-1,209+51-36.1-1,1949.47+6027,926-161520.54
'26/08/1989.991.889.390.7+0.1+0.112.768,2957,3241.137.52-2,283-11+2,476+1829.54-16327,866+21680.6
'26/08/18929290.190.6-1.5-1.632.0610,90812,3710.889.91-3,305+2,178-142-1,2709.64-22128,029-321660.59
'26/08/1793.293.291.192.1-0.6-0.652.278,68917,1770.517.99-1,994+285+178-1,53110.1+33328,250+21980.7
'26/08/1492.39491.992.7+1+1.092.2920,10813,3921.518.7+9,690+1+375+10,06710.4-8827,917+311960.7
'26/08/139393.591.491.7-0.7-0.762.279,67814,4430.678.92+1,356-5-125+1,2269.71-71028,005-211650.59
'26/08/1289.593.489.592.4+2.4+2.674.3317,90312,2471.4616.5+9,467-92+411+9,7869.83-92928,715+231860.65
'26/08/1191.991.989.690-2.9-3.122.4812,59224,4810.5111.4-4,564-6.5-230-4,8009.17+19429,644-111630.55
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1092.293.291.892.9+1.2+1.311.537,9616,4341.247.38+3,444-1+40.8+3,4849.51-10629,450-11740.59
'26/08/0793.593.791.291.7-1.2-1.292.699,73026,0310.378.97-1,837-171-85.3-2,0949.28-17029,556-191750.59
'26/08/06929491.892.9+1+1.092.3919,63216,5781.1818.3+7,494+476+305+8,2759.48-24429,726+181940.65
'26/08/0592.893.791.891.9+0.6+0.662.0819,46314,4761.3418+5,748+243+24.9+6,0169.01+23929,970+101760.59
'26/08/0488.891.988.791.3+1.8+2.013.5814,27810,1181.4113+7,228-21+58.2+7,2668.59-83429,731+41660.56
'26/08/038790.386.389.5+2.1+2.44.588,6567,2461.197.72+3,393-8+5.15+3,3908.07-49830,565+311620.53
'26/07/3187.99087.487.4+3.3+3.923.0912,5327,6251.6411+805+64+187+1,0567.83+35131,063-481310.42
'26/07/3084.486.583.884.1-1.2-1.413.177,5626,4111.186.41-1,160-10+8.11-1,1627.8-26230,712+161790.58
'26/07/2988.589.283.585.3-2.9-3.296.4617,39516,0511.0814.9+832+46-334+5457.89-1,01930,974-631630.53
'26/07/2889.589.987.888.2-3-3.292.311,46910,6021.0810.2-2,286+1,139-384-1,5317.81-20531,993+212260.71
'26/07/2791.791.889.691.2-0.1-0.112.418,1206,5601.247.34-899+48-236-1,0878.06-2432,198-152050.64
'26/07/2491.292.691.191.3-0.7-0.761.6312,67910,2341.2411.6+943+9-309+6438.11-232,222+192200.68
'26/07/2392.392.590.692+0.8+0.882.0814,04111,1541.2612.9+988+1,404-175+2,2188.03+14432,224+12010.62
'26/07/2292.792.79191.2-0.1-0.111.8617,12413,0581.3115.7+1,093+1,400-215+2,2788.01+12932,080-582000.62
'26/07/2189.491.388.891.3+2.9+3.282.8314,65411,8041.2413.3+3,419+1,392+328+5,1397.93+19531,951-262580.81
'26/07/2087.888.585.488.4+0.1+0.113.519,9197,7741.288.67+340+1,775-94.8+2,0217.64-35031,756-212840.89
'26/07/1788.288.58688.3-1.6-1.782.7814,42112,2171.1812.6-2,052+1,587-850-1,3157.56-64932,106+1683050.95
'26/07/1690.790.789.589.9-1-1.11.326,1265,7281.075.52-386-9-122-5177.66-7932,755-81370.42
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/1590.491.89090.9+1.2+1.342.0111,6609,1791.2710.6+77-33+920+9647.65-13332,834-111450.44
'26/07/1490.390.487.289.7-1.1-1.213.5212,60510,7571.1711.2-165+291-169-43.37.65-44132,967+141560.47
'26/07/1392.194.189.390.8+2.1+2.375.4123,69816,5281.4321.6-1,1350+160-9757.61-16633,408+141420.43
'26/07/09909188.388.7+0.5+0.573.0617,20611,7921.4615.4-3,031-2-235-3,2687.66+35933,574-471280.38
'26/07/0888.289.486.688.2+0.2+0.233.1810,2317,9521.298.97-1,2600+24.5-1,2367.83-20733,215+371750.53
'26/07/0790.591.58888-2-2.223.8918,35513,4261.3716.5-908+4,291-1,008+2,3757.97-1,01133,422-191380.41
'26/07/0691.592.59090-1-1.12.7518,10613,1881.3716.5-4,718+4,340-588-9667.95-43534,433-141570.46
'26/07/0392.393.39191-2.3-2.472.4724,81819,1451.322.8-10,241+4,257-740-6,7238.11+9834,868-271710.49
'26/07/0290.993.490.393.3+2+2.193.436,03727,0011.3333.2-8,552+9,661+516+1,6258.69+1,11434,770-201980.57
'26/07/019094.29091.3+4+4.584.8167,27744,1851.5262.2+5,275+6,022+508+11,8059.31-1,04233,656+552180.65
'26/06/308889.287.387.3+0.9+1.042.221,88514,9751.4619.3-7,879+4,255-198-3,8228.91+72734,698+91630.47
'26/06/2984.489.284.486.4+2.9+3.475.7532,05720,4921.5628.1+5,236+4,147+62.9+9,4469.46-45633,971+171540.45
'26/06/2685.186.883.583.5-2-2.343.8615,50912,3901.2513.2-4,513+3,421-345-1,4389.06-9634,427+81370.4
'26/06/258787.485.185.5-1.2-1.382.6511,9949,3341.2810.3-3,599-1-70.3-3,6709.3+29534,523-321290.37
'26/06/248587.184.686.7+1.2+1.42.9211,3178,6871.39.68-681+2-68.8-7489.58+57334,228-571610.47
'26/06/2387.987.98585.5-1.9-2.173.3213,33710,8861.2311.5-3,723+5-509-4,2279.78+17933,655-82180.65
'26/06/2287.889.687.287.4+0.5+0.582.7620,97515,4631.3618.5-3,537+196+55.1-3,28610.1+57333,476-342260.68
'26/06/1886.487.586.286.9+0.6+0.71.5110,1007,8441.298.78+798+270+25.7+1,09410.4-78532,903-342600.79
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/1783.686.683.686.3+2+2.373.5619,91211,9761.6617-1,251+387+660-20410.3-3933,666+572940.87
'26/06/1686.386.784.284.3-1.3-1.522.9216,73512,4771.3414.2-6,7230-122-6,84510.4+10133,705+12370.7
'26/06/1586.687.485.385.6+0.1+0.122.4614,73810,9581.3412.7-5,8240+637-5,18610.8+11433,604-82360.7
'26/06/1288.989.685.585.5-1-1.164.7417,56313,4001.3115.3-5,308-9+163-5,15411+61633,490-132440.73
'26/06/1185.68884.386.5+0.4+0.464.313,98310,9821.2712.1-2,045+18-151-2,17811.4-12732,874+382570.78
'26/06/1090.290.486.186.1-5.7-6.214.6829,55522,2071.3326.1-9,6320-1,175-10,80711.8-11133,001-342190.66
'26/06/0991.79289.591.8+4.5+5.152.8630,50320,5081.4927.7-6,458-147-213-6,81812.3+47633,112+82530.76
'26/06/0883.58883.587.3-5.1-5.524.8724,36518,1231.3421-977+5-912-1,88412.9-46632,636+42450.75
'26/06/0592.594.889.192.4-1.5-1.66.0734,24422,1191.5531.4+516-18-1,725-1,22713.3+4133,102-1142410.73
'26/06/049810293.993.9-6.1-6.18.160,95041,4161.4759.2-7,572+31-811-8,35313.3-1,69533,061-413551.07
'26/06/0397.6103.593.6100+4.8+5.0410.499,76458,9351.6997.8+10,591-42+1,554+12,10313.9+2,65234,756+123961.14
'26/06/0294.597.391.695.2+1.7+1.826.168,63440,3251.764.9+8,211-16+683+8,87913-34032,104+853841.2
'26/06/0190.894.590.893.5+4.7+5.294.1762,08139,9291.5557.8+11,755+75+103+11,93312.4+11432,444-142990.92
'26/05/2984.690.584.688.8+5.7+6.867.161,35136,4271.6854.1+19,912+8+535+20,45511.5-73432,330+943130.97
'26/05/2884.986.282.783.1-1.1-1.314.1613,16510,6561.2411.1-1,133+5+84.3-1,04310.1+21233,064-112190.66
'26/05/2786.387.283.884.2-3.2-3.663.8923,32017,9651.319.9-8,157+1,223+3.15-6,93010.2+27132,852+102300.7
'26/05/2689.189.786.487.4-1.1-1.243.7319,98414,0971.4217.5-476+1,728-351+90110.2+43032,581+382200.68
'26/05/2589.389.387.288.5+0.7+0.82.3930,43521,0951.4426.9+2,845+1,837+3.56+4,68610.4-30932,151+111820.57
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2284.388.483.687.8+4.3+5.155.7537,19724,2591.5332.2+10,470+2,587+683+13,74010.3-1,01932,460+521710.53
'26/05/2181.583.68183.5+3.2+3.993.2415,89610,8151.4713.2+4,968+2,866+328+8,1629.59-18933,479+11190.36
'26/05/2080.780.879.980.3-0.4-0.51.127,9247,8131.016.37-4,045+3,165+150-7299.01-20433,668-31180.35
'26/05/1980.18179.680.7+0.6+0.751.758,2125,6571.456.61-1,951+2,384+163+5959.24-43233,872+61210.36
'26/05/1879.380.377.880.1+0.2+0.253.138,2176,8141.216.52-2,027+1+96.8-1,9299.41-6534,304+91150.34
'26/05/1581.882.579.579.9-1.3-1.63.6914,86713,1261.1312-5,555-3-304-5,8629.56+11734,369-441060.31
'26/05/1482.482.581.281.2-0.9-1.11.5812,0149,8201.229.82-1,580-10-63.3-1,6539.77-9034,252+71500.44
'26/05/1383.483.480.982.1-3.8-4.422.9129,66622,6641.3124.3-14,960+2-486-15,4449.87+90734,342-781430.42
'26/05/128787.584.785.9-0.9-1.043.2312,9969,4111.3811.2+1,301+29.1-274+1,05610.9-1833,43502210.66
'26/05/1186.989.285.786.8+0.6+0.74.0621,36713,8221.5518.6-1,073+29.2-228-1,27210.8-68833,453-222210.66
'26/05/0887.288.485.286.2-1.2-1.373.6616,33212,2491.3314.2+2,073-1.9-26.7+2,04410.9-59534,141+512430.71
'26/05/0788.488.786.887.4-0.4-0.462.1627,97419,3451.4524.5-4,005+11+47-3,94710.9-81034,736-181920.55
'26/05/0685.388.383.687.8+3.7+4.45.5936,66625,3991.4431.7+10,967+1.01+1,353+12,32111.3+1,66335,546+862100.59
'26/05/058385.282.584.1+1.2+1.453.2616,89512,7391.3314.2-3,834+57.9+301-3,47510.6+22733,883+21240.37
'26/05/0482.28381.582.9+1.5+1.841.846,7205,4511.235.55+1,589+234+253+2,07510.8+6633,656+151220.36
'26/04/3081.482.780.981.4+0.2+0.252.226,3694,8741.315.21+1,416-0.87+7.84+1,42310.7-10533,590-11070.32
'26/04/298282.180.981.2-0.8-0.981.465,3365,7800.924.34-16.7+1.36+33+17.610.4+14133,695-111080.32
'26/04/2881.682.580.882+0.7+0.862.095,9256,3350.944.84+726+3-8.03+72110.3+5733,554+391190.35
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/2782.382.580.381.3-0.6-0.732.698,3116,9171.26.73-446-2-58.5-50710.3+9033,497-28800.24
'26/04/24838380.681.9-0.6-0.732.917,7127,5711.026.31-554-8-132-69410.3-14733,407+201080.32
'26/04/23868680.482.5-2.8-3.286.5716,52227,0480.6113.7+3430-1,249-90710.1-43733,554-60880.26
'26/04/2286.286.285.185.3+0.3+0.351.2911,9508,9001.3410.2-301-11.4-194-50610.2+25133,991-221480.44
'26/04/2184.385.28485+0.9+1.071.4314,6729,8001.512.4+5,402+1-344+5,05910.2-25533,740+131700.5
'26/04/2084.985.383.484.1002.2610,4888,9911.178.82+1,3900-521+8699.81-14533,995+171570.46
'26/04/1783.385.482.884.1+1.3+1.573.1418,82212,5701.515.8+6,700-40+153+6,8149.71-64434,140+401400.41
'26/04/168383.782.482.8+0.8+0.981.599,4488,5291.117.84+2,423-11-580+1,8319.2-18534,784+51000.29
'26/04/1583.684.681.882-0.4-0.493.413,08311,9891.0910.8-25.4-6-778-8109.06-15334,969-11950.27
'26/04/1484.284.782.382.4002.9111,37813,9170.829.5+1,585-2+69.2+1,6529-26335,122-761060.3
'26/04/1383.683.68282.4-0.6-0.721.9310,27712,9090.88.48-1,517+12+116-1,3898.92-64035,385-231820.51
'26/04/108283.98183+4.8+6.143.7126,16017,2411.5221.6+9,837-4.78+526+10,3589.25-17236,025+112050.57
'26/04/0979.479.477.778.2-1.1-1.392.146,9048,6890.795.42-1,317+1-406-1,7228.47+13236,197-171940.54
'26/04/0876.679.476.579.3+4.4+5.873.8714,3109,2991.5411.2+5,533-2+575+6,1068.55-47436,098-22130.59
'26/04/0774.875.574.674.9+0.2+0.271.25,3593,5111.534.02+237+1.92-27+2128.1-236,57202150.59
'26/04/0276.977.274.574.7-1.7-2.233.536,3366,6500.954.77-2,2170-85.4-2,3028.15+4736,574+42150.59
'26/04/017676.675.776.4+2.6+3.521.225,3024,2931.244.04+1,801-0.5+249+2,0498.26-21936,527+172110.58
'26/03/3176.277.173.773.8-3.3-4.284.4114,03511,7481.1910.5-5,233+3-172-5,4018.08+17136,746+1081940.53
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/3077.377.776.577.1-1.7-2.161.527,9147,2381.096.09-3,021+5-272-3,2888.3+14536,575+34860.24
'26/03/2778.378.877.478.8-0.2-0.251.776,4616,3811.015.05-1,641-48.4-30.2-1,7198.35+15836,430+29520.14
'26/03/2680.480.97979-1-1.252.385,8006,1790.944.62-878-54.5+7.26-9258.46+436,272+23230.06
'26/03/258181.279.780+0.6+0.761.894,3886,0720.723.52-272-1.49+71.9-2018.52-6636,268000
'26/03/2480.68178.679.4+0.1+0.133.035,8164,9361.184.64+894+2-63.7+8328.53-6636,334000
'26/03/2379.180.678.879.3-1.7-2.12.226,8447,3570.935.44-360+17-182-5258.49-41536,400-100
'26/03/2082.883.38181-1.1-1.342.89,1737,5311.227.5+259-14-37.3+2088.54-23236,815-4210
'26/03/1983.684.28282.1-2.4-2.842.610,6859,5121.128.87-891+9-278-1,1608.59-21537,047-46430.12
'26/03/1884.88683.384.5+0.8+0.963.2322,42715,4341.4519-711-64+1,661+8868.68+17937,262-32890.24
'26/03/1784.384.883.683.7+0.1+0.121.4413,14510,4331.2611.1+1,555+1+253+1,8098.78-39737,083-701210.33
'26/03/1683.184.582.283.6+0.9+1.092.7816,95211,2381.5114.2+4,694+11+971+5,6778.67-1,33037,480-1521910.51
'26/03/138283.581.582.7-0.3-0.362.4111,5238,4301.379.54+1,733-1+164+1,8958.39-4738,810+43430.88
'26/03/1283.183.381.383+0.1+0.122.4116,24215,5541.0413.4-1,501+11+25.8-1,4648.26+73638,857-113390.87
'26/03/1181.183.281.182.9+3.6+4.542.6525,82017,3581.4921.3+11,926-1+1,032+12,9578.45-81238,121-143500.92
'26/03/1080.180.177.879.3+1.3+1.672.9513,0349,0361.4410.3+387-57-53.4+2767.6-15138,933-213640.93
'26/03/0976.87875.678-2.8-3.472.9714,24810,8841.3110.9-1,582+30.5-315-1,8667.64-35739,084-973850.99
'26/03/0680.581.780.180.8-0.6-0.741.9712,2459,6171.279.89-946-4-269-1,2197.84+11439,441+24821.22
'26/03/0581.182.379.581.4+3.3+4.233.5927,82518,8431.4822.6+3,100+17.1+270+3,3877.94-79239,327-634801.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/0476.679.375.278.1+1.8+2.365.3730,82822,5741.3723.9-4,509+19-44.2-4,5347.8+23240,119-425431.35
'26/03/0379.980.47676.3-2.7-3.425.5716,29213,9571.1712.6-5,440+36.5-552-5,9568.08+53639,887+945851.47
'26/03/0277.979.876.779-1-1.253.8713,8219,8041.4110.9+4,889+24.5-578+4,3358.5-20139,351+1174911.25
'26/02/2682.382.38080-1.5-1.842.8212,76212,2441.0410.3-1,540+16-306-1,8308.09+37139,552-153740.95
'26/02/2581.582.980.781.5+0.9+1.122.7315,28613,5421.1312.5+598+34+34+6668.21+30939,181+23890.99
'26/02/2480.981.180.180.6+0.7+0.881.2510,0888,7461.158.14+2,357+26-213+2,1708.15-14438,872-163871
'26/02/2379.18178.479.9+1.5+1.913.3213,4669,5661.4110.8+5,014+34+325+5,3737.95-44539,016+24031.03
'26/02/1179.679.678.378.4-0.5-0.631.656,8446,2391.15.38+150+9-180-21.17.54-12139,470-244011.02
'26/02/1079.580.478.278.9+1.9+2.472.8611,6709,2831.269.23-7930+298-4957.56-14239,591+124251.07
'26/02/0977.177.876.577+1.4+1.851.726,2995,4001.174.85+2,2160+141+2,3587.64-35039,733+24131.04
'26/02/0676.876.874.675.6-1.6-2.072.8510,0718,3671.27.61+1,955+7.04-415+1,5487.46-31840,083-384111.03
'26/02/0578.579.777.177.2-2-2.533.287,1497,2010.995.6-974+2-458-1,4297.28+13740,401+34491.11
'26/02/0478.179.477.879.2+0.8+1.022.045,6375,1261.14.44+160-5.27+180+3357.36+3140,264-244461.11
'26/02/0379.479.977.378.4+1.4+1.823.389,5327,7441.237.49+741-43-144+5537.42-21640,233-244701.17
'26/02/027778.57677-1.9-2.413.1712,65611,3621.119.76+2,113-127-426+1,5597.37-48340,449+2154941.22
'26/01/3080.480.878.978.9-1.1-1.382.3713,27010,9221.2110.5-2,371-252-155-2,7787.19-13340,932-232790.68
'26/01/298282.28080-1.5-1.842.713,47211,9971.1210.8-2,535+24-549-3,0597.34+12141,065-103020.74
'26/01/2881.682.681.281.5+0.2+0.251.7210,7179,0891.188.74-333+15.1+36.5-2827.42+39440,944-93120.76
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/2783.184.581.381.3-1.4-1.693.8717,36316,7691.0414.2-3,689+5.56-230-3,9147.37+67340,550-73210.79
'26/01/2683.483.782.782.7-0.6-0.721.27,6206,7301.136.32-970-0.88-80.4-1,0517.58-64439,877+53280.82
'26/01/2385.285.283.183.3-1-1.192.4913,01311,1151.1710.9-4,049+3-284-4,3307.68+17540,521-363230.8
'26/01/2283.484.582.784.3+2.3+2.82.213,02710,5971.2310.9+1,285+18+467+1,7717.94-17840,346-483590.89
'26/01/2182.783.481.582-1.4-1.682.2816,02915,0901.0613.2-4,943+9.56-444-5,3787.69+24340,524+444071
'26/01/2084.684.783.483.4-1-1.181.5411,73210,4391.129.84-3,2150-260-3,4747.97+33640,281-153630.9
'26/01/1983.58683.184.4+1.1+1.323.4817,18913,3341.2914.6-1,228+18+659-5518.19+29439,945-323780.95
'26/01/1684.884.883.183.3-1-1.192.0222,04218,2741.2118.4-8,260-591-90.5-8,9428.26+31639,651+84101.03
'26/01/1585.885.884.284.3-1.5-1.751.8615,31513,2831.1513-4,845+27-510-5,3288.92-10839,335-114021.02
'26/01/1485.987.285.685.8+0.5+0.591.8818,23513,7021.3315.7-56.8-750+403-4049.22+7739,443-44131.05
'26/01/1388.888.885.285.3-2.7-3.074.0924,11321,4581.1220.8-5,258-42-197-5,4979.3+70939,366-194171.06
'26/01/1289.889.98888-0.8-0.92.1416,20112,9151.2514.4-3,539-794-342-4,6759.66+5438,657-344361.13
'26/01/099090.18688.8-3.2-3.484.4653,26281,8430.6547.2-5,052+33-3,087-8,1069.97-2,92238,603-3184701.22
'26/01/0892.293.790.192-0.1-0.113.9125,77231,7730.8123.7+3,608+11+343+3,96210.4+59741,525+957881.9
'26/01/0792.89491.792.1-0.5-0.542.4823,09316,8931.3721.4+3,062+18.5-131+2,94910.1-36040,928+386931.69
'26/01/0692.493.791.492.6+1.2+1.312.5227,81726,4131.0525.7+2,985+28+261+3,27410.1+86241,288+366551.59
'26/01/059294.791.191.4+0.5+0.553.9663,26361,0731.0458.8+14,178+160-1,415+12,92310.1-2,92540,426-576191.53
'26/01/0288.392.286.890.9+4.5+5.216.2569,17646,4901.4962.3+16,466+289+3,505+20,2609.04-66543,351+1596761.56
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/318486.68486.4+2.9+3.473.1123,99918,2511.3120.5+3,021-36+594+3,5798.02+1,26244,016+165171.17
'25/12/308383.882.483.5+0.3+0.361.687,7675,9931.36.44+1,951-1,494-29.4+4287.83-1142,754-335011.17
'25/12/2982.983.782.983.2+0.6+0.730.976,5875,8861.125.49+1,525+1+158+1,6847.65-42742,765+25341.25
'25/12/2683.583.682.682.6001.217,2136,2061.165.98+1,581-1,101-75.9+4047.52-12943,192+45321.23
'25/12/2483.884.482.582.6-0.3-0.362.297,5817,0641.076.31-962-49.8-68.4-1,0807.38+36743,321-385281.22
'25/12/2384.584.582.982.9-0.8-0.961.919,0247,5711.197.55-1,1080-351-1,4597.46-30242,954-105661.32
'25/12/2282.683.982.483.7+2.2+2.71.8411,81610,2861.159.84-1,288+5+1,038-2457.56+22643,256-75761.33
'25/12/1981.381.780.381.5+1.5+1.881.758,7556,9691.267.1-56.7+2.1+155+1017.67-7443,030-265831.35
'25/12/188080.479.380-0.7-0.871.369,6557,6931.267.71+43.4+24+55+1227.67-6143,104-446091.41
'25/12/178181.580.680.7+0.5+0.621.128,2867,0761.176.72-1,605+6-92.8-1,6927.69-443,165+86531.51
'25/12/1681.58279.780.2-1.8-2.22.818,20415,9571.1414.7-3,755-205-72-4,0327.85-26143,169-3596451.49
'25/12/1581.182.28082-2-2.382.6224,20619,8841.2219.6-3,515-426-222-4,1637.98+36443,430+1351,0042.31
'25/12/1286.787.283.884-2.5-2.893.9331,00032,9290.9426.4-4,834-3,527-324-8,6848.08+53043,066-548692.02
'25/12/1187.987.986.486.5-1.4-1.591.7125,82724,1901.0722.4-3,150-240-750-4,1398.74+3842,536-159232.17
'25/12/1088.489.687.587.9-6.5-6.892.2264,21677,8300.8356.7-18,546-1,948-1,514-22,0088.85+1,49242,498-3599382.21
'25/12/0994.795.69494.4+0.6+0.641.7119,67616,0631.2218.6+2,513+129+428+3,07010.1-41041,006+121,2973.16
'25/12/0894.194.393.293.8+0.1+0.111.1714,44510,3491.413.5+725+107+364+1,19610+3841,416-741,2853.1
'25/12/0593.59491.893.7+0.9+0.972.3724,04517,9531.3422.4+3,013+73-3.81+3,08310-43741,378-171,3593.28
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/0491.7939192.8+1.3+1.422.1923,01715,9021.4521.2+3,856+526+99.6+4,4819.95-71041,815-331,3763.29
'25/12/0389.491.589.391.5+2.9+3.272.4821,39814,5251.4719.4+7,065+4+523+7,5919.66+6742,525+1741,4093.31
'25/12/0290.590.788.388.6-1.5-1.662.6620,23218,0731.1218-1,305-225+300-1,2309.11+38642,458+931,2352.91
'25/12/0192.292.39090.1-1.6-1.742.5118,14420,8330.8716.5-1,454-38-387-1,8799.23+942,072-851,1422.71
'25/11/2890.191.889.491.7+1.5+1.662.6620,25217,7191.1418.4+968+3,023+57.5+4,0499.32-87542,063+331,2272.92
'25/11/279091.389.390.2+1.7+1.922.2621,15016,0781.3219.1+1,583-291+947+2,2399.24+14842,938-811,1942.78
'25/11/2689.589.888.388.5+0.2+0.231.712,60910,6211.1911.2-937+97-69-9099.14+33042,790-321,2752.98
'25/11/2589.590.88888.3+0.3+0.343.1816,11712,1981.3214.3-1,0460-132-1,1789.16-9542,460-3941,3073.08
'25/11/2487.48885.788+2.1+2.442.6813,84810,7231.2912+239+2-68+1739.13-38942,555+811,7014
'25/11/2186.787.885.185.9-4.7-5.192.9827,32024,1981.1323.6-5,356-1,212-742-7,3099.08-49642,944+3301,6203.77
'25/11/2089.690.687.390.6+4.3+4.983.8227,63419,8591.3924.7+1,183-1,922+155-5849.59+5843,440-5121,2902.97
'25/11/1988.589.285.886.3-2.4-2.713.8328,99922,7191.2825.3+1,212-2,016-708-1,5129.51-1,02043,382+3131,8024.15
'25/11/1891.59288.688.7-4-4.313.6736,09830,6171.1832.5-659-3,202-1,154-5,0149.34-1,03544,402+5421,4893.35
'25/11/1793.994.392.592.7-0.2-0.221.9413,94312,3491.1313+1,288+101-304+1,0859.38+10645,437+1019472.08
'25/11/1494.795.392.692.9-3.8-3.932.7935,10844,1380.832.9-9,194+389-1,870-10,6749.22+1,79345,331+268461.87
'25/11/139698.895.896.7+1.3+1.363.1452,37937,0461.4151+9,588-2+529+10,1159.94-92943,538+258201.88
'25/11/129797.395.295.4-1-1.042.1830,13039,6150.7628.9-3,782+163-904-4,5239.38+20344,467-327951.79
'25/11/1196.397.895.296.4+4.1+4.442.8260,47040,6051.4958.3+6,111+188+762+7,0619.66+5444,264+1738271.87
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1092.292.890.592.3+0.5+0.542.5123,97018,1491.3222-2,516-79.6+13.4-2,5829.03+78444,210+286541.48
'25/11/0793.694.591.891.8-2.9-3.062.8536,12829,8381.2133.4-8,395-440-448-9,2829.11+8843,426-1946261.44
'25/11/0696.697.294.594.7-0.1-0.112.8537,56930,5201.2335.8-10,428+39-648-11,0379.48+1,08543,338+1228201.89
'25/11/0591.695.991.594.8-1.5-1.564.5761,08242,8991.4257.3+1,007+512-1,081+43710.3-2,30342,253-1,2746981.65
'25/11/04106.5106.596.396.3-10.7-109.53147,096102,8351.43147-41,943+26-2,575-44,49310.2-1,27944,556+4171,9724.43
'25/11/03102.5109102107+7+77122,64787,4701.4130+6,713-49+2,099+8,76313.3-1,95545,835+2101,5553.39