≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3150 鈺寶-創 / K線圖(日)

3150 鈺寶-創

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.05+0.1+0.66%3.32%15.0515.515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2639.67萬171.54張/筆15.161.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4771.08萬261.81張/筆15.12-0.15 (-0.99%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.66%)

財報評分: 最新60分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 鈺寶-創董事會通過2026年第二季財務報告 (公告訊息 08/04 18:29)

• 鈺寶-創2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 19:43)

• 鈺寶-創訂定除息基準日 (公告訊息 06/26 16:04)

• 鈺寶-創董事會通過委任第七屆薪資報酬委員會委員 (公告訊息 06/25 17:30)

• 鈺寶-創董事會推選董事長 (公告訊息 06/25 17:29)

• 鈺寶-創第三屆審計委員會委員 (公告訊息 06/25 17:28)

• 鈺寶-創2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 17:27)

• 鈺寶-創2026年度股東常會董事選舉當選名單 (公告訊息 06/25 17:26)

• 鈺寶-創2026年股東常會重要決議事項 (公告訊息 06/25 17:24)

• 鈺寶-創受邀參加臺灣證券交易所舉辦之創新板公司法人說明會 (公告訊息 06/17 16:30)

3150 鈺寶-創 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/16 交易資料統計

共541日
成交價: 15.15元 (+0.1元/ +0.66%)成交張數: 26.2張成交金額: 39.7萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1880高
近2日新高
連3跌→漲
(+0.1元/ +0.66%)
第1748低
近3日新低
第1970高
近3日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
15.15元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年15年20年今年
01/02
~09/16
起算價15.815.951717.118.316.121.3537.95-----19.7
漲跌價-0.65-0.8-1.85-1.95-3.15-0.95-6.2-22.8------4.55
漲跌幅-4.11%-5.02%-10.9%-11.4%-17.2%-5.9%-29%-60.1%------23.1%
振幅3.16%11%12.1%14.3%32%58.7%44.3%64.7%-----48%
成交張數1862293776173,3231.01萬1.75萬2.7萬-----1.33萬
成交金額281萬350萬591萬1,000萬5,935萬1.91億3.34億5.86億-----2.51億
週轉率0.42%0.52%0.85%1.39%7.49%22.7%39.4%60.8%-----30%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1615.0515.51515.15+0.1+0.663.3226171.54-40-3-71.07+1236000
'26/09/1515.0515.21515.05-0.15-0.991.3247261.810.01+40-12-81.080235000
'26/09/1415.515.51515.2-0.6-3.83.16113522.160.02+20+3.26+5.260.990235000
'26/09/11161615.715.8-0.4-2.471.8513160.83-50+4.86-0.140.990235000
'26/09/101616.7515.7516.2+0.25+1.576.2730171.76+20-5-310235000
'26/09/0915.91615.8515.95-0.15-0.930.93881+100+110235000
'26/09/0816.3516.5515.716.1-0.55-3.35.1192691.340.01+1.380+6.62+80.99+2235000
'26/09/0716.716.716.616.65+0.05+0.30.6670.87+40-1+30.99-1233000
'26/09/0416.516.616.516.6+0.1+0.610.61360.5+30-2+10.980234000
'26/09/0317.0517.0516.3516.5-0.5-2.944.1239211.860.01+40+6+100.980234000
'26/09/0217.0517.0516.7517-0.05-0.291.761481.75-50+1-40.970234000
'26/09/0116.617.0516.617.05+0.1+0.592.6524171.41+120-2+100.98-1234000
'26/08/3116.7516.9516.7516.95+0.2+1.191.1944100000.950235000
'26/08/2817.317.316.7516.75-0.55-3.183.1855411.330.01-90+4.44-4.560.95-17235000
'26/08/2717.217.3517.217.3+0.1+0.580.87951.8+40-3+10.970252000
'26/08/2617.117.217.117.2+0.3+1.780.59771+20-5-30.96+2252000
'26/08/2516.7516.916.7516.9000.8914131.08-200-20.96-1250000
'26/08/2417.1517.216.916.9-0.25-1.461.7521181.17-100+1-90.96+4251000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2117.3517.3517.1517.15-0.15-0.871.1635132.690.01-150-3-180.98+1247000
'26/08/2017.317.4517.2517.3+0.15+0.871.1716111.45+100-4+61.02-1246000
'26/08/1917.417.4517.0517.15002.3334201.70.01-80-1-91+6247000
'26/08/1817.117.151717.15+0.05+0.290.88761.17-30+301.02+1241000
'26/08/1717.0517.417.0517.1-0.1-0.582.0361341.790.01+2200+221.09+15240000
'26/08/1418.218.517.117.2-0.55-3.17.8935231.520.01-100+15+51.04-1225000
'26/08/1318.1518.5517.7517.75-0.15-0.844.4733181.830.01-110+7-41.060226000
'26/08/1217.7518.117.7517.9+0.1+0.561.9741401.020.01+110-2.87+8.141.09-3226000
'26/08/1117.5517.817.217.8+0.05+0.283.3853311.710.01+90+3.03+121.060229000
'26/08/1017.0517.7516.7517.75+1.1+6.616.01824120.01+190-13+61.04-3229000
'26/08/0716.717.0516.416.65+0.5+3.14.0249421.170.01-10-6.05-7.0510232000
'26/08/0616.2516.2516.0516.15-0.1-0.621.2319151.28-50+1.92-3.0810232000
'26/08/0516.216.816.216.25+0.05+0.313.760411.460.01+400+41.01-12232000
'26/08/0415.5516.215.5516.2+0.15+0.934.0538271.410.01+180-5+131.01+9244000
'26/08/0315.616.1515.616.05-0.15-0.933.420201.01+70-5+20.96+4235000
'26/07/3115.616.415.616.2+1.2+85.3367511.310.01-70-5-120.95-4231000
'26/07/3014.915.214.915+0.1+0.672.0151371.380.01+10-4-30.95+10235000
'26/07/2916.2516.2514.8514.9-1.45-8.878.56114761.50.02+13.80-2+11.80.95-37225000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2816.6516.6515.7516.35-0.35-2.15.3983421.980.01+10+10.9+11.90.92+1262000
'26/07/2716.81716.716.7-0.1-0.61.79780.88-100-10.86-1261000
'26/07/2416.716.816.5516.8-0.1-0.591.4824161.5-60+3-30.860262000
'26/07/2317.2517.416.7516.9-0.15-0.883.8131211.480.01-30+5+20.86+3262000
'26/07/2216.8517.216.8517.05+0.05+0.292.0615141.07+100+10.87-1259000
'26/07/2116.617.216.617+0.2+1.193.5745281.610.01+140-1+130.87+1260000
'26/07/2016.8517.2516.7516.8-0.4-2.332.9152391.330.01+90+5+140.84+2259000
'26/07/1717.2517.451717.2-0.35-1.992.5631241.290.01+40+10+140.81-1257000
'26/07/1617.6517.817.4517.55-0.3-1.681.9617131.3100+2+20.81-1258000
'26/07/1517.417.8517.3517.85+0.45+2.592.8744391.130.01-20-2-40.81-5259000
'26/07/1417.917.917.117.4-0.15-0.854.5657401.420.01-60+8+20.83+5264000
'26/07/1318.4518.4517.9518.05-0.25-1.372.73110631.750.02-310-2-330.84+4259000
'26/07/0918.2518.418.118.3+0.05+0.271.6422191.16-30-6-90.91-1255000
'26/07/0818.718.718.118.25-0.45-2.413.2159441.350.01-50+1-40.92-2256000
'26/07/0718.8519.118.718.7-0.35-1.842.173441.660.01-240+15-90.93-4258000
'26/07/0619.1519.218.7519.05-0.1-0.522.3558341.710.01+40-1+30.99+1262000
'26/07/0319.7519.7518.819.15004.9682511.610.02+70+2+90.980261000
'26/07/0219.2519.2518.6519.15+0.4+2.133.293591.580.02+10-6-50.96-13261000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0119.0519.0518.718.75-0.1-0.531.8663481.320.0100+8+80.96+1274000
'26/06/3019.419.418.7518.85-0.15-0.793.4239400.980.01-80+2-60.96+1273000
'26/06/2918.81918.719+0.2+1.061.639241.630.01+10+2+30.98+2272000
'26/06/2619.8519.8518.818.8-1.05-5.295.291251201.040.02+100+2+120.97+8270000
'26/06/2520.2520.719.519.85+0.15+0.766.09147961.530.03+190+2.8+21.80.95-15262000
'26/06/2420.1520.3519.519.7-0.45-2.234.22128801.60.03+30+7+100.91+2277000
'26/06/2320.4520.52020.15+0.2+12.51147861.70.03-9.400-9.40.9-6275000
'26/06/221920.651919.95+1.15+6.128.783451682.050.07+150-13+20.92+12281000
'26/06/1818.2518.818.218.8+0.5+2.733.2846291.60.01+20-5.6-3.60.89+14269000
'26/06/1718.4518.518.2518.3-0.2-1.081.3591621.470.02+60-9.99-3.990.89+2255000
'26/06/1618.418.6518.318.5001.8978451.740.01+80+3+110.870253000
'26/06/1518.6518.6518.3518.5+0.15+0.821.6330231.30.01-1.990+6+4.010.85-1253000
'26/06/1218.318.7518.318.35+0.15+0.822.4729221.320.0100-3-30.86-1254000
'26/06/1118.418.551818.2-0.45-2.412.9547451.050.01+20+4+60.86+1255000
'26/06/1018.81918.318.65-0.15-0.83.7287631.390.02-140+7.29-6.710.85+3254000
'26/06/0918.918.918.618.8-0.1-0.531.5944271.640.01-110+3-80.88+1251000
'26/06/0819.619.618.518.9-0.95-4.795.5469581.180.01-300+3-270.91+3250000
'26/06/0519.8520.119.719.85-0.05-0.252.0148232.090.01+70-1+60.97+12247000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0420.0520.1519.919.9-0.3-1.491.2431221.410.01+80+4+120.96+4235000
'26/06/0320.0520.352020.2+0.05+0.251.7462351.780.01-80+0.1-7.90.94+4231000
'26/06/0220.120.1520.0520.15-0.25-1.230.4921230.92+20+0.05+2.050.95+1227000
'26/06/0120.2520.820.2520.4+0.25+1.242.7365531.230.01+30+0.09+3.090.950226000
'26/05/2920.1520.519.920.15+0.3+1.513.02128721.780.03-2100-210.94+1226000
'26/05/281920.718.919.85+0.85+4.479.47128881.450.03+110-16-4.980.99+1225000
'26/05/2719.619.618.9519-0.45-2.313.3480541.480.02-30+2.09-0.910.96-15224000
'26/05/2619.8519.8519.3519.45-0.35-1.772.5369511.340.01+130+2.14+15.10.970239000
'26/05/2520.1520.819.819.8-0.35-1.744.96121911.330.02-30+11+8.010.94-3239000
'26/05/2219.6520.1519.520.15+0.4+2.033.29134771.740.03+250-3.79+21.20.950242000
'26/05/2118.252018.2519.75+1.55+8.529.62171971.760.03-30-15-180.89+22242000
'26/05/2018.1518.318.1518.2+0.05+0.280.8310120.83-30-2-50.9+2220000
'26/05/1918.0518.21818.15+0.15+0.831.1117151.13-400-40.9+2218000
'26/05/1818.1518.151818-0.3-1.640.8225241.04-40-7-110.9+1216000
'26/05/1518.518.718.2518.3+0.05+0.272.4763411.540.01-180+10-80.91+1215000
'26/05/1418.8518.8518.218.25-0.6-3.183.4546351.320.01-130+2-110.95+2214000
'26/05/1318.718.8518.1518.85+0.15+0.83.7469501.390.01-140+12-20.980212000
'26/05/1218.1519.1518.1518.7-0.85-4.355.12105751.40.02+120+7+191.03-14212000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/112020.119.519.55-0.4-2.013.01124891.40.02-160+2.01-141.01+3226000
'26/05/0818.4520.218.4519.95+1.4+7.559.433861402.760.08-4.70-24-28.71.04+3223000
'26/05/0718.618.8518.4518.55002.1645490.920.01+110-7.64+3.361.06-16220000
'26/05/0619.419.418.5518.55-0.65-3.394.4369491.410.01+90-3.05+5.951.03-10236000
'26/05/0519.119.218.819.2002.0843261.650.01-90-2-111.01-8246000
'26/05/041919.251919.2+0.1+0.521.3128300.920.01-80+6-21.03-1254000
'26/04/3019.419.419.119.1-0.3-1.551.5534271.270.01-130+1-121.05-10255000
'26/04/29202019.219.4+0.25+1.314.1832271.190.01+80-7+11.08-5265000
'26/04/2820.1520.1519.119.15-0.9-4.495.24175941.870.03+330+7.99+411.06-4270000
'26/04/2721.121.119.720.05-1.05-4.986.64115871.320.02+230+9.82+32.80.98-4274000
'26/04/2421.422.120.821.1-0.45-2.096.032022120.950.04+120+3.88+15.90.93-3278000
'26/04/2322.8524.320.4521.55-0.55-2.4917.47686441.190.18-410+17.6-23.40.9+38281000
'26/04/222122.252022.1+1.85+9.1411.14529290.490.1+20-77.6-75.61+50243000
'26/04/2118.4520.2518.4520.25+1.8+9.769.762564410.580.05+510-10.2+40.90.99+11193000
'26/04/2019.219.21818.45-0.75-3.916.25748340.090.01+40+4.66+8.660.88-5182000
'26/04/1719.2519.851919.2-0.2-1.034.38362070.170.01-90-3.03-120.87+3187000
'26/04/1618.519.418.519.4+0.85+4.584.85812740.30.02+170-4.16+12.80.89+22184000
'26/04/1518.918.9518.418.55+0.1+0.542.9852940.550.01+100+1.99+120.85+7162000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1418.5518.9518.0518.45+0.1+0.544.980900.890.01+80+0.99+8.990.83+11155000
'26/04/1319.719.918.3518.35+0.15+0.828.52401090.370.01-100-10.81-2144000
'26/04/1018.0518.91818.2+0.2+1.11583960.870.02-70-3-100.81-5146000
'26/04/0918.218.517.618-0.05-0.284.9947461.030.01+220-1.2+20.80.83+3151000
'26/04/08191917.7518.05+0.3+1.697.0443460.940.01-30+7+40.78-12148000
'26/04/0717.851817.7517.75-0.1-0.561.411640.17-40-1-50.78-1160000
'26/04/0217.4518.117.1517.85+0.55+3.185.4975760.990.01-70-2-90.79+17161000
'26/04/0117.3518.351717.3007.81221230.990.02-110-3.01-140.81+9144000
'26/03/3119.519.517.317.3-0.9-4.9512.1691050.660.01-80+3.88-4.120.83-9135000
'26/03/3018.218.718.0518.2-0.6-3.193.4670790.890.01+50+10+150.85-2144000
'26/03/2718.4518.818.318.8+0.3+1.622.767720.930.01-200-20.84+1146000
'26/03/2619.7519.7518.518.5-0.85-4.396.462552091.220.05-290+6.79-22.20.84-12145000
'26/03/2516.919.3516.919.35+1.75+9.9413.95063681.380.09-1080+0.67-1070.91+43157000
'26/03/2416.317.616.317.6+1.6+108.132621721.530.05+1330-8+1251.14+4114000
'26/03/2315.9516.3515.9516+0.05+0.312.5134620.550.01-30-3.98-6.980.84+5110000
'26/03/2015.9516.2515.8515.95002.5172740.970.01+100+10.85-2105000
'26/03/1915.816.315.815.95-0.15-0.933.1159940.620.01-3.380-1-4.380.85+1107000
'26/03/181616.31616.1+0.35+2.221.9321440.220.0100-4-40.850106000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1716.117.4515.7515.75-0.15-0.9410.72021621.250.03+70+17.2+24.20.85-8106000
'26/03/1615.716.1515.715.9002.83871880.460.01+2.690+2.01+4.70.830114000
'26/03/1315.8516.415.815.9-0.25-1.553.72511410.360.01-30-9-120.83+5114000
'26/03/1216.4516.9516.1516.15004.95482590.190.01-40-2-60.83-1109000
'26/03/1116.416.6516.116.15+0.15+0.943.4459501.180.01+10-4-30.84-1110000
'26/03/1015.916.215.6516+0.4+2.563.5387571.520.01-50+1-40.840111000
'26/03/0916.5516.5515.415.6-1.35-7.966.78149811.830.02-80+3.16-4.840.85+4111000
'26/03/0616.7516.9516.7516.95+0.2+1.191.19590.61-10-2-30.870107000
'26/03/05171716.7516.75-0.05-0.31.4921181.19+10+1+20.87+1107000
'26/03/0418.6518.6516.816.8-0.4-2.3310.847401.180.01-40-2-60.87+2106000
'26/03/0316.917.7516.5517.2+0.15+0.887.0418230.79+10-1.88-0.880.880104000
'26/03/0218.118.11717.05-0.4-2.296.3107581.840.0200+5.8+5.80.88+5104000
'26/02/2617.517.717.417.45-0.35-1.971.69103452.290.02+270+7+340.88+399000
'26/02/2517.8517.8517.6517.8+0.05+0.281.1316190.86+30-2+10.82-396000
'26/02/2417.851817.7517.75-0.2-1.111.3926270.98+20-1+10.81-199000
'26/02/2317.217.9517.217.95+0.75+4.364.3656272.070.01-10-2-30.8-1100000
'26/02/1117.4517.817.0517.2-0.25-1.434.3111552.020.02+30-7-40.81-7101000
'26/02/1017.5517.7517.4517.45-0.1-0.571.7135201.750.01+300+30.80108000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0917.8517.9517.5517.55-0.1-0.572.2732261.240.01+70-5+20.79+13108000
'26/02/0617.8517.8517.6517.65001.1318171.08-0.910-3.18-4.090.78-395000
'26/02/0517.918.3517.6517.65003.9759401.480.01-50-9-140.78098000
'26/02/0417.651817.617.65002.2758381.530.01+10-100.79098000
'26/02/0317.818.417.6517.65-0.1-0.564.2395631.510.02-90+4-50.79+298000
'26/02/0217.51817.417.75-0.35-1.933.3187581.50.0200+6+60.81+696000
'26/01/3018.7518.8518.0518.1-0.55-2.954.29116472.480.02+300+30.81+290000
'26/01/2918.119.1518.118.65+0.05+0.275.65103591.750.02+40+4+80.8+288000
'26/01/2819.419.418.518.6-0.8-4.124.64111581.910.02+10+13+140.79+186000
'26/01/2719.4519.519.3519.4+0.05+0.260.7828211.330.01-30+4+10.79+385000
'26/01/2619.619.619.0519.35-0.25-1.282.8197551.760.02-100-1-110.8-582000
'26/01/2319.9519.9519.519.6002.329102.90.01+130+1+140.82+187000
'26/01/2219.5519.819.3519.6-0.2-1.012.2748301.60.01+100+10.79+586000
'26/01/2119.719.819.619.8-0.25-1.25131231.350.01+900+90.79081000
'26/01/2020.120.4519.720.05+0.15+0.753.7766451.470.01+40-400.77+181000
'26/01/1918.8520.0518.8519.9006.03107581.850.02+300+1+310.76+880000
'26/01/1619.919.9519.6519.9001.5136251.440.01+1100+110.69-472000
'26/01/1520.0520.1519.8519.9-0.15-0.751.538201.890.01+250-1.32+23.70.67076000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/142020.52020.05+0.05+0.252.534221.560.01+40-13-90.61076000
'26/01/1320.420.419.8520-0.65-3.152.6636321.110.01+30+1+40.6076000
'26/01/1220.5520.7520.220.65002.6648361.340.01+10-4-30.59-176000
'26/01/0921.6521.6520.3520.65-0.5-2.366.1574471.570.02-30+6+30.59+1077000
'26/01/0821.421.721.1521.15-0.45-2.082.5576471.620.02+40+4+80.6067000
'26/01/0721.9521.9521.521.6-0.4-1.822.0552441.170.01+60+5+110.59-1067000
'26/01/0622.0522.0521.0522+0.5+2.334.652431192.040.05-80+2-60.58-3777000
'26/01/052121.8520.7521.5+1.05+5.135.38119931.280.03-50-4.81-9.810.59-4114000
'26/01/022020.852020.45+0.75+3.814.31146692.120.03+210+2.01+230.61+1118000
'25/12/3119.6519.719.219.7+0.3+1.552.5833241.380.01+60-5+10.560117000
'25/12/3019.619.619.2519.4+0.1+0.521.8119101.9+80-4+40.55-1117000
'25/12/2919.7519.8519.219.3-0.45-2.283.2931261.190.01-10+8+70.53+1118000
'25/12/2619.9520.219.7519.75-0.15-0.752.2653381.40.01-30+6+30.53+4117000
'25/12/2420.920.919.819.9-1.25-5.915.2126711.780.03-100-10.54-5113000
'25/12/2319.3521.219.0521.15+1.8+9.311.1134334.050.03-30-8.55-11.60.54+5118000
'25/12/2219.7519.8519.3519.35-0.35-1.782.5427171.590.01-60+7+10.550113000
'25/12/1919.620.0519.5519.7+0.4+2.072.5954301.80.01+50-2.98+2.020.56-5113000
'25/12/1819.419.419.319.3-0.2-1.030.51751.400+4+40.550118000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1719.5519.619.519.5-0.15-0.760.518140.54-20-0.56-2.560.550118000
'25/12/16202019.0519.65-0.55-2.724.730251.20.01-50+1-40.55-1118000
'25/12/1519.621.119.620.2+1+5.217.8198661.490.02-80-7-150.56+5119000
'25/12/1218.7519.218.7519.2+0.5+2.672.41189200-6-60.580114000
'25/12/1118.819.2518.718.7-0.3-1.582.8973352.080.01-50-0.26-5.260.58+1114000
'25/12/1019.0519.31919+0.3+1.61.617121.42-80+4-40.59+1113000
'25/12/0918.6518.718.6518.7-0.5-2.60.26230.800+0.6+0.60.610112000
'25/12/0819.419.418.519.2-0.2-1.034.6472591.220.01+140+3+170.61+1112000
'25/12/0518.3519.418.3519.4+0.8+4.35.65110442.50.02-60+0.04-5.960.58-3111000
'25/12/0418.451918.4518.6-0.2-1.062.9326201.31-60+1.03-4.970.590114000
'25/12/0319.219.218.6518.8-0.15-0.792.923260.9-30+6.9+3.90.61-2114000
'25/12/0218.3518.9518.0518.95+0.9+4.994.9946222.090.0100-11-110.61+1116000
'25/12/011818.0517.9518.05-0.2-1.10.551462.33+50-2+30.610115000
'25/11/2817.918.4517.418.25+0.4+2.245.8879392.030.01-10+7+60.6-4115000
'25/11/2717.818.2517.817.85+0.3+1.712.5678401.950.01+120+1+130.6-6119000
'25/11/2617.818.117.417.55+0.2+1.154.0342281.50.01+60-11-50.580125000
'25/11/2517.217.517.1517.35+0.2+1.172.0431191.610.01-80-7.61-15.60.560125000
'25/11/2417.4517.4517.1517.15-0.1-0.581.7424260.93-20-3-50.58+4125000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2117.417.717.117.25-0.55-3.093.37149751.980.03+15.10+10+25.10.590121000
'25/11/2018.218.217.817.8002.2569541.270.01-110+0.01-110.55-4121000
'25/11/1918.0518.4517.817.8-0.2-1.113.6151281.820.01-30+17+140.58-6125000
'25/11/1818.1518.1517.0518-0.35-1.915.99133721.850.02+30-1+20.58+14131000
'25/11/17191918.3518.35-0.65-3.423.4277411.880.01-160+5-110.580117000
'25/11/141919.41919-0.5-2.562.0550281.790.01+150-28-130.610117000
'25/11/1319.819.818.7519.5-0.15-0.765.34187961.940.04-120-1.47-13.50.58+11117000
'25/11/1219.719.819.619.65001.02890.9-30+300.560106000
'25/11/1119.920.119.419.65-0.45-2.243.48138572.420.03+80+17+250.56-1106000
'25/11/1020.320.420.0520.1-0.2-0.991.7234201.70.0100-1-10.540107000
'25/11/0720.320.620.120.3002.4661272.260.01+40-6-20.54-8107000
'25/11/0619.920.8519.920.3+0.5+2.534.866361.830.01-50-12-170.540115000
'25/11/0519.8520.219.3519.8-0.1-0.54.2750411.220.01-60-1.06-7.060.550115000
'25/11/0420.5520.5519.919.9-0.65-3.163.1693571.630.02+10+3+40.56+5115000
'25/11/0320.620.8520.520.55-0.65-3.071.6540291.380.01+60+2+80.56+1110000
'25/10/3120.521.220.0521.2+0.85+4.185.6599571.730.02+70-8.99-1.990.54+3109000
'25/10/3020.720.720.3520.35-0.85-4.011.6591452.020.02+80+10+180.53+7106000
'25/10/2921.1521.220.521.2+0.05+0.243.3196491.960.02+400+40.51+899000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2821.1521.1521.1521.15-0.3-1.40111-100-10.5+191000
'25/10/27222221.4521.45+0.15+0.72.5819191.02-10-1.79-2.790.5090000
'25/10/2320.521.3520.4521.3+0.1+0.474.2577362.140.02+110-8+30.51090000
'25/10/2222.222.220.521.2-1-4.57.661631031.580.0300+16+160.48+2090000
'25/10/2120.522.5520.2522.2+1.7+8.2911.2201982.050.04-80-24.7-32.70.48+370000
'25/10/20222220.520.5-0.3-1.447.2128201.40.01-70+14+70.5067000
'25/10/1720.7520.820.5520.8+0.05+0.241.2147200+3+30.52067000
'25/10/1620.552120.5520.75+0.25+1.222.228161.740.01+500+50.52067000
'25/10/15212120.4520.5-1-4.652.56122941.30.03-40-1-50.5+367000
'25/10/1421.4521.752021.5+0.4+1.98.291567820.03+210+13+340.49064000
'25/10/1321.221.6521.121.1-0.5-2.312.5536201.80.01-30-2-50.44064000
'25/10/0921.321.621.121.6+0.1+0.472.3326151.720.01+30-6-30.45-164000
'25/10/0821.5521.7521.521.5-0.25-1.151.1544202.20.01+10+5.03+6.030.44065000
'25/10/0721.7521.7521.7521.75000861.37+10+0.2+1.20.44+165000
'25/10/0321.7521.7521.721.75-0.05-0.230.2318111.64+500+50.44064000
'25/10/02222221.821.8-0.2-0.910.91230.670.43064000
'25/10/0122.7522.752222-0.75-3.33.353252.120.01-50+3-20.43064000
'25/09/3021.7522.921.722.75+1+4.65.5284352.40.02-70-2-90.44-164000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/26222221.721.75-0.35-1.581.361572.14+40+2+60.45065000
'25/09/252222.22222.1000.916111.4300-1.86-1.860.45-265000
'25/09/2422.4522.452222.1002.0415131.15-100-10.45067000
'25/09/2322.122.121.422.1-0.25-1.123.1357291.970.01-50+500.45067000
'25/09/2222.122.6521.922.35+0.45+2.053.4256262.150.01-90+3-60.46067000
'25/09/1921.6521.921.521.9+0.25+1.151.8519121.6-50-3-80.48-167000
'25/09/18222221.621.65001.8586382.270.0200+1.15+1.150.49+368000