|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.7 | 48.2 | -0.5 | -1.04% | 4.15% | 48.2 | 48.5 | 46.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 46 | 218.5萬 | 50 | 0.9張/筆 | 47.59元 | 3.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 217萬 | 47 | 1張/筆 | 47.95元 | -0.4 (-0.82%) | 連漲連跌: 連2跌 ( -0.9元 / -1.85%) 財報評分: 最新48分 / 平均56分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共162月) |
|
月成交價: 47.7元 (-0.5元/ -1.04%) | 成交均張: 57.6張/日 | 成交均額: 289萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近4月新低 | 連2跌 (-12.5元/ -20.8%) | 第70高 | 近6月新低 | 第20高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47.35 | 47 | 52.7 | 48.8 | 50 | 29.8 | 30.4 | 29.85 | 25.2 | 8.4 | 11.4 | - | - | 37.4 | 漲跌價 | +0.35 | +0.7 | -5 | -1.1 | -2.3 | +17.9 | +17.3 | +17.85 | +22.5 | +39.3 | +36.3 | - | - | +10.3 | 漲跌幅 | +0.74% | +1.49% | -9.49% | -2.25% | -4.6% | +60.1% | +56.9% | +59.8% | +89.3% | +468% | +318% | - | - | +27.5% | 振幅 | 9.93% | 11.5% | 11.4% | 23.1% | 53.9% | 149% | 146% | 161% | 211% | 784% | 601% | - | - | 98.1% | 成交張數 | 186 | 315 | 581 | 1,391 | 1.15萬 | 1.9萬 | 2.48萬 | 3.3萬 | 5.86萬 | 8.5萬 | 16.2萬 | - | - | 1.54萬 | 成交金額 | 903萬 | 1,506萬 | 2,808萬 | 6,894萬 | 6.73億 | 9.61億 | 11.7億 | 14.5億 | 23.4億 | 26.8億 | 32.1億 | - | - | 8.38億 | 週轉率 | 0.44% | 0.75% | 1.39% | 3.32% | 27.5% | 45.3% | 59.1% | 78.9% | 140% | 203% | 387% | - | - | 36.8% |
結算價 47.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 48.2 | 56.2 | 45.8 | 47.7 | -0.5 | -1.04 | 21.6 | 1.04 | 0.06 | 0.52 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M03 | 21 | 60.2 | 66 | 44.95 | 48.2 | -12 | -19.9 | 35 | 2.75 | 0.13 | 1.54 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 24M02 | 13 | 60.2 | 71.9 | 52 | 60.2 | 0 | 0 | 33.1 | 5.12 | 0.39 | 3.14 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24M01 | 22 | 37.4 | 65.2 | 35.2 | 60.2 | +22.8 | +61 | 80.2 | 6.52 | 0.3 | 3.18 | 0.14 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M12 | 21 | 33.7 | 40.3 | 33.15 | 37.4 | +3.7 | +11 | 21.2 | 1.81 | 0.09 | 0.69 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M11 | 22 | 29.2 | 35.55 | 27.55 | 33.7 | +4.5 | +15.4 | 27.4 | 1.7 | 0.08 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 32.4 | 32.45 | 28.5 | 29.2 | -3.2 | -9.88 | 12.2 | 0.79 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 35.5 | 36.8 | 27.5 | 32.4 | -3.1 | -8.73 | 26.2 | 0.66 | 0.03 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M08 | 22 | 39.2 | 39.5 | 33.25 | 35.5 | -3.7 | -9.44 | 15.9 | 0.48 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 38.9 | 44.7 | 37.1 | 39.2 | +0.3 | +0.77 | 19.5 | 1.14 | 0.05 | 0.45 | 0.02 | | | | | 0 | | | | | | 23M06 | 20 | 39.45 | 40.1 | 36.5 | 38.9 | -0.55 | -1.39 | 9.13 | 0.74 | 0.04 | 0.28 | 0.01 | | | | | 0 | | | | | | 23M05 | 22 | 30.4 | 41 | 29.3 | 39.45 | +9.05 | +29.8 | 38.5 | 1.99 | 0.09 | 0.71 | 0.03 | | | | | 0 | | | | | | 23M04 | 17 | 30.35 | 30.75 | 28.9 | 30.4 | +0.05 | +0.16 | 6.1 | 0.25 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M03 | 23 | 29.3 | 31.15 | 28.05 | 30.35 | +1.05 | +3.58 | 10.6 | 0.35 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 30.5 | 32.3 | 27.4 | 29.3 | -1.2 | -3.93 | 16.1 | 0.4 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 27.5 | 30.5 | 23.8 | 30.5 | +3 | +10.9 | 24.4 | 0.52 | 0.04 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M12 | 22 | 29.95 | 30.2 | 26.8 | 27.5 | -2.45 | -8.18 | 11.4 | 0.43 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 28.5 | 33.5 | 26 | 29.95 | +1.45 | +5.09 | 26.3 | 0.29 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 34.4 | 34.9 | 26.5 | 28.5 | -5.9 | -17.2 | 24.4 | 0.55 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 22M09 | 21 | 38.7 | 38.6 | 32.2 | 34.4 | -4.3 | -11.1 | 16.5 | 0.99 | 0.05 | 0.35 | 0.02 | | | | | 0 | | | | | | 22M08 | 23 | 35.7 | 41.05 | 33.55 | 38.7 | +3 | +8.4 | 21 | 2.74 | 0.12 | 1.05 | 0.05 | | | | | 0 | | | | | | 22M07 | 21 | 36.2 | 37.3 | 30.8 | 35.7 | -0.5 | -1.38 | 18 | 0.51 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 22M06 | 21 | 32.4 | 39 | 31 | 36.2 | +3.8 | +11.7 | 24.7 | 0.8 | 0.04 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M05 | 21 | 30.5 | 32.4 | 27.3 | 32.4 | +1.9 | +6.23 | 16.7 | 0.48 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M04 | 19 | 37 | 37 | 28.4 | 30.5 | -6.5 | -17.6 | 23.2 | 0.55 | 0.03 | 0.18 | 0.01 | | | | | 0 | | | | | | 22M03 | 23 | 39 | 39.2 | 35 | 37 | -2 | -5.13 | 10.8 | 0.92 | 0.04 | 0.34 | 0.01 | | | | | 0 | | | | | | 22M02 | 15 | 38 | 40.6 | 34.5 | 39 | +1 | +2.63 | 16.1 | 1.17 | 0.08 | 0.44 | 0.03 | | | | | 0 | | | | | | 22M01 | 18 | 35.2 | 42.2 | 33.8 | 38 | +2.8 | +7.95 | 23.9 | 3.4 | 0.19 | 1.3 | 0.07 | | | | | 0 | | | | | | 21M12 | 22 | 39.2 | 42.3 | 33.5 | 35.2 | -4 | -10.2 | 22.4 | 5.04 | 0.23 | 1.83 | 0.08 | | | | | 0 | | | | | | 21M11 | 22 | 31.2 | 48.6 | 29.7 | 39.2 | +8 | +25.6 | 60.6 | 5.74 | 0.26 | 2.26 | 0.1 | | | | | 0 | | | | | | 21M10 | 20 | 38.8 | 39 | 27.75 | 31.2 | -7.6 | -19.6 | 29 | 2.23 | 0.11 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M09 | 13 | 23.7 | 42.1 | 21.8 | 38.8 | +15.1 | +63.7 | 85.7 | 2.61 | 0.2 | 0.9 | 0.07 | | | | | 0 | | | | | | 21M08 | 22 | 23.1 | 30.2 | 21.2 | 23.7 | +0.6 | +2.6 | 39 | 1.47 | 0.07 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M07 | 22 | 23 | 25.9 | 21.8 | 23.1 | +0.1 | +0.43 | 17.8 | 1.03 | 0.05 | 0.24 | 0.01 | | | | | 0 | | | | | | 21M06 | 21 | 25.5 | 25.95 | 21.7 | 23 | -2.5 | -9.8 | 16.7 | 0.31 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 25.05 | 27.35 | 18.75 | 25.5 | +0.45 | +1.8 | 34.3 | 1.1 | 0.05 | 0.25 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27 | 31.05 | 24.5 | 25.05 | -1.95 | -7.22 | 24.3 | 1.98 | 0.1 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M03 | 22 | 22.1 | 29 | 18.9 | 27 | +4.9 | +22.2 | 45.7 | 1.85 | 0.08 | 0.45 | 0.02 | | | | | 0 | | | | | | 21M02 | 13 | 16.5 | 25.3 | 16.3 | 22.1 | +5.6 | +33.9 | 54.5 | 0.92 | 0.07 | 0.2 | 0.02 | | | | | 0 | | | | | | 21M01 | 20 | 18.8 | 19.5 | 16.3 | 16.5 | -2.3 | -12.2 | 17 | 0.58 | 0.03 | 0.1 | 0.01 | | | | | 0 | | | | | | 20M12 | 23 | 18 | 20.6 | 16.7 | 18.8 | +0.8 | +4.44 | 21.7 | 1.43 | 0.06 | 0.27 | 0.01 | | | | | 0 | | | | | | 20M11 | 21 | 13.1 | 18.1 | 12.75 | 18 | +4.9 | +37.4 | 40.8 | 1.77 | 0.08 | 0.26 | 0.01 | | | | | 0 | | | | | | 20M10 | 19 | 12.5 | 14.7 | 12.5 | 13.1 | +0.6 | +4.8 | 17.6 | 1.47 | 0.08 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M09 | 22 | 10.35 | 14.6 | 10 | 12.5 | +2.15 | +20.8 | 44.4 | 2.08 | 0.09 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20M08 | 21 | 9.75 | 10.9 | 9.5 | 10.35 | +0.6 | +6.15 | 14.4 | 1.06 | 0.05 | 0.11 | 0.01 | | | | | 0 | | | | | | 20M07 | 23 | 8.23 | 12.6 | 8.17 | 9.75 | +1.52 | +18.5 | 53.8 | 2.66 | 0.12 | 0.28 | 0.01 | | | | | 0 | | | | | | 20M06 | 20 | 8.35 | 9.45 | 7.89 | 8.23 | -0.12 | -1.44 | 18.7 | 0.89 | 0.04 | 0.07 | 0 | | | | | 0 | | | | | | 20M05 | 20 | 9.18 | 9.57 | 7.7 | 8.35 | -0.83 | -9.04 | 20.4 | 0.92 | 0.05 | 0.08 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 6.45 | 9.4 | 6.45 | 9.18 | +2.73 | +42.3 | 45.7 | 2.04 | 0.1 | 0.17 | 0.01 | | | | | 0 | | | | | | 20M03 | 22 | 7.8 | 7.95 | 6.04 | 6.45 | -1.35 | -17.3 | 24.5 | 1.33 | 0.06 | 0.09 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 7.45 | 8.63 | 6.98 | 7.8 | +0.35 | +4.7 | 22.1 | 1.84 | 0.1 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20M01 | 15 | 7.8 | 8 | 7.07 | 7.45 | -0.35 | -4.49 | 11.9 | 0.64 | 0.04 | 0.05 | 0 | -0.06 | 0 | 0 | -0.06 | 0.06 | | | | | | 19M12 | 22 | 7 | 8.05 | 6.9 | 7.8 | +0.8 | +11.4 | 16.4 | 0.88 | 0.04 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 0.23 | | | | | | 19M11 | 21 | 6.85 | 7.42 | 6.46 | 7 | +0.15 | +2.19 | 14 | 0.57 | 0.03 | 0.04 | 0 | | | | | 0.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.82 | 7 | 6.54 | 6.85 | +0.03 | +0.44 | 6.74 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.28 | | | | | | 19M09 | 19 | 7.3 | 7.11 | 6.65 | 6.82 | -0.48 | -6.58 | 6.3 | 0.46 | 0.02 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.28 | | | | | | 19M08 | 21 | 6.6 | 7.3 | 6.5 | 7.3 | +0.7 | +10.6 | 12.1 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 19M07 | 23 | 7.4 | 7.52 | 6.56 | 6.6 | -0.8 | -10.8 | 13 | 0.38 | 0.02 | 0.03 | 0 | | | | | 0.31 | | | | | | 19M06 | 19 | 7.89 | 7.7 | 7.2 | 7.4 | -0.49 | -6.21 | 6.34 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.31 | | | | | | 19M05 | 22 | 8.17 | 8.52 | 7.5 | 7.89 | -0.28 | -3.43 | 12.5 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0.31 | | | | | | 19M04 | 20 | 8.4 | 9.6 | 8.1 | 8.17 | -0.23 | -2.74 | 17.9 | 1.21 | 0.06 | 0.11 | 0.01 | | | | | 0.31 | | | | | | 19M03 | 20 | 7.3 | 8.75 | 7.05 | 8.4 | +1.1 | +15.1 | 23.3 | 1.41 | 0.07 | 0.11 | 0.01 | | | | | 0.31 | | | | | | 19M02 | 13 | 6.95 | 7.55 | 6.7 | 7.3 | +0.35 | +5.04 | 12.2 | 0.5 | 0.04 | 0.04 | 0 | | | | | 0.31 | | | | | | 19M01 | 21 | 8.05 | 8.05 | 6.75 | 6.95 | -1.1 | -13.7 | 16.1 | 1.32 | 0.06 | 0.1 | 0 | +0.1 | 0 | 0 | +0.1 | 0.31 | | | | | | 18M12 | 21 | 7.8 | 8.21 | 7.32 | 8.05 | +0.25 | +3.21 | 11.4 | 1.31 | 0.06 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 18M11 | 22 | 7.7 | 8.05 | 7 | 7.8 | +0.1 | +1.3 | 13.6 | 0.59 | 0.03 | 0.04 | 0 | | | | | 0.03 | | | | | | 18M10 | 22 | 8.73 | 10.73 | 7.13 | 7.7 | -1.03 | -11.8 | 41.2 | 2.7 | 0.12 | 0.24 | 0.01 | | | | | 0.03 | | | | | | 18M09 | 19 | 8.6 | 9.94 | 7.94 | 8.73 | +0.13 | +1.51 | 23.3 | 1.2 | 0.06 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 18M08 | 23 | 7.9 | 9.26 | 7.75 | 8.6 | +0.7 | +8.86 | 19.1 | 1.13 | 0.05 | 0.09 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 7.6 | 8.8 | 6.95 | 7.9 | +0.3 | +3.95 | 24.3 | 1.33 | 0.06 | 0.1 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 5.92 | 9.2 | 5.66 | 7.6 | +1.68 | +28.4 | 59.8 | 2.11 | 0.11 | 0.16 | 0.01 | | | | | 0 | | | | | | 18M05 | 22 | 5.4 | 6.26 | 5.42 | 5.92 | +0.52 | +9.63 | 15.6 | 0.48 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 5.3 | 6.15 | 5.05 | 5.4 | +0.1 | +1.89 | 20.8 | 0.41 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 18M03 | 23 | 5.85 | 6.6 | 5.04 | 5.3 | -0.55 | -9.4 | 26.7 | 1.2 | 0.05 | 0.07 | 0 | | | | | 0 | | | | | | 18M02 | 13 | 5.45 | 6.15 | 4.75 | 5.85 | +0.4 | +7.34 | 25.7 | 0.73 | 0.06 | 0.04 | 0 | | | | | 0 | | | | | | 18M01 | 22 | 5.04 | 6.5 | 4.75 | 5.45 | +0.41 | +8.13 | 34.7 | 1.92 | 0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M12 | 21 | 5.58 | 5.75 | 4.37 | 5.04 | -0.54 | -9.68 | 24.7 | 1.24 | 0.06 | 0.06 | 0 | | | | | 0.01 | | | | | | 17M11 | 22 | 5.6 | 6 | 4.9 | 5.58 | -0.02 | -0.36 | 19.6 | 1.99 | 0.09 | 0.1 | 0 | | | | | 0.01 | | | | | | 17M10 | 19 | 6.4 | 6.35 | 5.48 | 5.6 | -0.8 | -12.5 | 13.6 | 1.6 | 0.08 | 0.09 | 0 | | | | | 0.01 | | | | | | 17M09 | 22 | 5.8 | 7.5 | 5.23 | 6.4 | +0.6 | +10.3 | 39.1 | 1.52 | 0.07 | 0.1 | 0 | | | | | 0.01 | | | | | | 17M08 | 23 | 5.47 | 6.55 | 5.04 | 5.8 | +0.33 | +6.03 | 27.6 | 1.11 | 0.05 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 17M07 | 21 | 5.45 | 6 | 4.55 | 5.47 | +0.02 | +0.37 | 26.6 | 2.81 | 0.13 | 0.14 | 0.01 | | | | | 0 | | | | | | 17M06 | 23 | 4.9 | 6.31 | 4.6 | 5.45 | +0.55 | +11.2 | 34.9 | 3.88 | 0.17 | 0.2 | 0.01 | | | | | 0 | | | | | | 17M05 | 20 | 4.7 | 5.47 | 4.4 | 4.9 | +0.2 | +4.26 | 22.8 | 1.61 | 0.08 | 0.08 | 0 | | | | | 0 | | | | | | 17M04 | 18 | 5.1 | 5.45 | 4.25 | 4.7 | -0.4 | -7.84 | 23.5 | 1.85 | 0.1 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 17M03 | 23 | 3.6 | 6.17 | 3.49 | 5.1 | +1.5 | +41.7 | 74.4 | 3.91 | 0.17 | 0.17 | 0.01 | | | | | 0 | | | | | | 17M02 | 18 | 3.8 | 4.03 | 3.5 | 3.6 | -0.2 | -5.26 | 13.9 | 3.21 | 0.18 | 0.12 | 0.01 | | | | | 0 | | | | | | 17M01 | 16 | 3.57 | 4.94 | 3.57 | 3.8 | +0.23 | +6.44 | 38.4 | 1.17 | 0.07 | 0.05 | 0 | | | | | 0 | | | | | | 16M12 | 22 | 3.8 | 3.92 | 3.45 | 3.57 | -0.23 | -6.05 | 12.4 | 0.84 | 0.04 | 0.03 | 0 | | | | | 0 | | | | | | 16M11 | 22 | 3.9 | 4.05 | 3.47 | 3.8 | -0.1 | -2.56 | 14.9 | 0.51 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 3.7 | 4.2 | 3.7 | 3.9 | +0.2 | +5.41 | 13.5 | 0.41 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 16M09 | 19 | 3.8 | 3.85 | 3.58 | 3.7 | -0.1 | -2.63 | 7.11 | 0.56 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 4.09 | 4.25 | 3.66 | 3.8 | -0.29 | -7.09 | 14.4 | 0.42 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 16M07 | 20 | 3.92 | 4.27 | 3.61 | 4.09 | +0.17 | +4.34 | 16.8 | 0.96 | 0.05 | 0.04 | 0 | | | | | 0 | | | | | | 16M06 | 21 | 3.45 | 3.92 | 3.4 | 3.92 | +0.47 | +13.6 | 15.1 | 1.35 | 0.06 | 0.05 | 0 | | | | | 0 | | | | | | 16M05 | 21 | 4.35 | 4.28 | 3.4 | 3.45 | -0.9 | -20.7 | 20.2 | 0.76 | 0.04 | 0.03 | 0 | | | | | 0 | | | | | | 16M04 | 19 | 4.51 | 4.55 | 4.3 | 4.35 | -0.16 | -3.55 | 5.54 | 1.46 | 0.08 | 0.06 | 0 | | | | | 0 | | | | | | 16M03 | 23 | 4.77 | 5.31 | 4.45 | 4.51 | -0.26 | -5.45 | 18 | 0.7 | 0.03 | 0.03 | 0 | | | | | 0 | | | | | | 16M02 | 13 | 4.36 | 5.73 | 4.2 | 4.77 | +0.41 | +9.4 | 35.1 | 0.67 | 0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 4.89 | 4.89 | 4.18 | 4.36 | -0.53 | -10.8 | 14.5 | 0.31 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 5.25 | 5.49 | 4.66 | 4.89 | -0.36 | -6.86 | 15.8 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 15M11 | 21 | 5.1 | 6.15 | 5.04 | 5.25 | +0.15 | +2.94 | 21.8 | 0.29 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 15M10 | 21 | 5.05 | 5.1 | 4.75 | 5.1 | +0.05 | +0.99 | 6.93 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 15M09 | 20 | 4.1 | 5.05 | 4 | 5.05 | +0.95 | +23.2 | 25.6 | 0.38 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 6.7 | 6.78 | 4 | 4.1 | -2.6 | -38.8 | 41.5 | 1.3 | 0.06 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 15M07 | 22 | 7 | 7.7 | 6.46 | 6.7 | -0.3 | -4.29 | 17.7 | 0.39 | 0.02 | 0.03 | 0 | | | | | 0.03 | | | | | | 15M06 | 21 | 6.6 | 7.36 | 5.98 | 7 | +0.4 | +6.06 | 20.9 | 0.38 | 0.02 | 0.03 | 0 | | | | | 0.03 | | | | | | 15M05 | 20 | 7 | 7.47 | 5.99 | 6.6 | -0.4 | -5.71 | 21.1 | 0.31 | 0.02 | 0.02 | 0 | | | | | 5.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.85 | 10.36 | 7 | 7 | -3.85 | -35.5 | 31 | 0.76 | 0.04 | 0.06 | 0 | | | | | 5.04 | | | | | | 15M03 | 22 | 10.45 | 11.15 | 10.02 | 10.85 | +0.4 | +3.83 | 10.8 | 0.8 | 0.04 | 0.08 | 0 | +0 | 0 | 0 | +0 | 5.04 | | | | | | 15M02 | 13 | 11.05 | 13 | 10.4 | 10.45 | -0.6 | -5.43 | 23.5 | 0.82 | 0.06 | 0.1 | 0.01 | 0 | 0 | -0.03 | -0.03 | 5.04 | | | | | | 15M01 | 20 | 10.97 | 13.3 | 10.31 | 11.05 | +0.08 | +0.73 | 27.3 | 1.81 | 0.09 | 0.22 | 0.01 | 0 | 0 | +0.03 | +0.03 | 5.04 | | | | | | 14M12 | 24 | 6.9 | 14 | 6.9 | 10.97 | +4.07 | +59 | 103 | 3.33 | 0.14 | 0.35 | 0.01 | | | | | 5.04 | | | | | | 14M11 | 20 | 7.3 | 7.4 | 6.75 | 6.9 | -0.4 | -5.48 | 8.9 | 0.93 | 0.05 | 0.06 | 0 | | | | | 5.04 | | | | | | 14M10 | 22 | 7.7 | 8.3 | 6.81 | 7.3 | -0.4 | -5.19 | 19.4 | 0.46 | 0.02 | 0.03 | 0 | | | | | 5.04 | | | | | | 14M09 | 21 | 7.9 | 9 | 7.6 | 7.7 | -0.2 | -2.53 | 17.7 | 0.65 | 0.03 | 0.05 | 0 | | | | | 5.04 | | | | | | 14M08 | 21 | 10 | 10.31 | 7.6 | 7.9 | -2.1 | -21 | 27.1 | 1.68 | 0.08 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 5.04 | | | | | | 14M07 | 22 | 9.5 | 11.1 | 8.6 | 10 | +0.5 | +5.26 | 26.3 | 2.25 | 0.1 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 5.02 | | | | | | 14M06 | 20 | 9.9 | 13 | 9.3 | 9.5 | -0.4 | -4.04 | 37.4 | 4.26 | 0.21 | 0.43 | 0.02 | | | | | 5.01 | | | | | | 14M05 | 21 | 13.7 | 14.1 | 9.15 | 9.9 | -3.8 | -27.7 | 36.1 | 1.27 | 0.06 | 0.14 | 0.01 | | | | | 5.01 | | | | | | 14M04 | 21 | 14 | 14.4 | 11.02 | 13.7 | -0.3 | -2.14 | 24.1 | 1.08 | 0.05 | 0.13 | 0.01 | | | | | 5.75 | | | | | | 14M03 | 20 | 6.65 | 15.25 | 13 | 14 | +7.35 | +111 | 33.8 | 0.97 | 0.05 | 0.14 | 0.01 | | | | | 5.75 | | | | | | 14M01 | 6 | 6.7 | 6.85 | 6.5 | 6.65 | -0.05 | -0.75 | 5.22 | 0.44 | 0.07 | 0.03 | 0 | | | | | 7.93 | | | | | | 13M12 | 22 | 6.65 | 7.1 | 6.4 | 6.7 | +0.05 | +0.75 | 10.5 | 0.73 | 0.03 | 0.05 | 0 | | | | | 7.93 | | | | | | 13M11 | 21 | 6.1 | 7.31 | 6 | 6.65 | +0.55 | +9.02 | 21.5 | 1.07 | 0.05 | 0.07 | 0 | | | | | 7.93 | | | | | | 13M10 | 22 | 5.15 | 7.5 | 5.15 | 6.1 | +0.95 | +18.4 | 45.6 | 1.28 | 0.06 | 0.08 | 0 | | | | | 7.93 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M09 | 20 | 6 | 6 | 4.94 | 5.15 | -0.85 | -14.2 | 17.7 | 1.03 | 0.05 | 0.06 | 0 | 0 | 0 | -0.01 | -0.01 | 7.93 | | | | | | 13M08 | 21 | 7.8 | 7.8 | 6 | 6 | -1.8 | -23.1 | 23.1 | 0.39 | 0.02 | 0.03 | 0 | -0.1 | 0 | 0 | -0.1 | 7.93 | | | | | | 13M07 | 23 | 7.76 | 8 | 7.5 | 7.8 | +0.04 | +0.52 | 6.44 | 0.13 | 0.01 | 0.01 | 0 | | | | | 8.13 | | | | | | 13M06 | 19 | 8.1 | 8.1 | 7.76 | 7.76 | -0.34 | -4.2 | 4.2 | 0.04 | 0 | 0 | 0 | | | | | 8.13 | | | | | | 13M05 | 22 | 8.8 | 8.85 | 7.7 | 8.1 | -0.7 | -7.95 | 13.1 | 0.21 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 8.13 | | | | | | 13M04 | 20 | 9 | 9.2 | 8.8 | 8.8 | -0.2 | -2.22 | 4.44 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.14 | | | | | | 13M03 | 21 | 9.8 | 9.99 | 8.9 | 9 | -0.8 | -8.16 | 11.1 | 0.21 | 0.01 | 0.02 | 0 | | | | | 8.15 | | | | | | 13M02 | 13 | 9.05 | 10.2 | 8.65 | 9.8 | +0.75 | +8.29 | 17.1 | 0.18 | 0.01 | 0.02 | 0 | | | | | 8.15 | | | | | | 13M01 | 22 | 11 | 10.15 | 8.76 | 9.05 | -1.95 | -17.7 | 12.6 | 0.49 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 8.15 | | | | | | 12M12 | 21 | 8.3 | 11.6 | 7.65 | 11 | +2.7 | +32.5 | 47.6 | 3.69 | 0.18 | 0.35 | 0.02 | +0.11 | 0 | +0.03 | +0.14 | 8.15 | | | | | | 12M11 | 22 | 6.42 | 10 | 5 | 8.3 | +1.88 | +29.3 | 77.9 | 1.23 | 0.06 | 0.1 | 0 | | | | | 7.93 | | | | | | 12M10 | 22 | 10.95 | 11.5 | 6.42 | 6.42 | -4.53 | -41.4 | 46.4 | 2.07 | 0.09 | 0.2 | 0.01 | | | | | 7.93 | | | | | | 12M09 | 20 | 16.8 | 16.8 | 9.6 | 10.95 | -5.85 | -34.8 | 42.9 | 1.23 | 0.06 | 0.15 | 0.01 | | | | | 7.93 | | | | | | 12M08 | 22 | 20 | 19.55 | 15.8 | 16.8 | -3.2 | -16 | 18.8 | 0.26 | 0.01 | 0.05 | 0 | 0 | 0 | -0.03 | -0.03 | 7.93 | | | | | | 12M07 | 22 | 17.7 | 23.3 | 17.9 | 20 | +2.3 | +13 | 30.5 | 0.97 | 0.04 | 0.21 | 0.01 | | | | | 7.93 | | | | | | 12M06 | 21 | 17.4 | 18.31 | 16.95 | 17.7 | +0.3 | +1.72 | 7.82 | 0.62 | 0.03 | 0.11 | 0.01 | | | | | 7.93 | | | | | | 12M05 | 22 | 19.2 | 19.8 | 17.1 | 17.4 | -1.8 | -9.38 | 14.1 | 0.49 | 0.02 | 0.09 | 0 | | | | | 7.93 | | | | | | 12M04 | 20 | 19.9 | 20.1 | 19 | 19.2 | -0.7 | -3.52 | 5.53 | 0.75 | 0.04 | 0.15 | 0.01 | 0 | 0 | +0.03 | +0.03 | 7.93 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M03 | 23 | 18.6 | 20.08 | 18 | 19.9 | +1.3 | +6.99 | 11.2 | 0.93 | 0.04 | 0.18 | 0.01 | | | | | 7.93 | | | | | | 12M02 | 20 | 20 | 20 | 18.3 | 18.6 | -1.4 | -7 | 8.5 | 0.46 | 0.02 | 0.09 | 0 | | | | | 7.93 | | | | | | 12M01 | 15 | 20.1 | 21 | 19.2 | 20 | -0.1 | -0.5 | 8.96 | 0.24 | 0.02 | 0.05 | 0 | | | | | 7.93 | | | | | | 11M12 | 22 | 19.8 | 21.9 | 18 | 20.1 | +0.3 | +1.52 | 19.7 | 1.27 | 0.06 | 0.25 | 0.01 | | | | | 7.93 | | | | | | 11M11 | 22 | 22.2 | 22 | 19.1 | 19.8 | -2.4 | -10.8 | 13.1 | 0.66 | 0.03 | 0.13 | 0.01 | | | | | 7.93 | | | | | | 11M10 | 20 | 20.84 | 22.52 | 19.9 | 22.2 | +1.36 | +6.53 | 12.6 | 0.52 | 0.03 | 0.11 | 0.01 | | | | | 7.93 | | | | | | 11M09 | 21 | 26.65 | 26.84 | 19.3 | 20.84 | -5.81 | -21.8 | 28.3 | 1.21 | 0.06 | 0.25 | 0.01 | | | | | 7.93 | | | | | | 11M08 | 23 | 33.85 | 35 | 26 | 26.65 | -7.2 | -21.3 | 26.6 | 0.46 | 0.02 | 0.14 | 0.01 | | | | | 7.93 | | | | | | 11M07 | 21 | 38.52 | 40.3 | 33 | 33.85 | -4.67 | -12.1 | 19 | 0.46 | 0.02 | 0.17 | 0.01 | 0 | 0 | -0.02 | -0.02 | 7.93 | | | | | | 11M06 | 21 | 42.3 | 42.7 | 37.5 | 38.52 | -3.78 | -8.94 | 12.3 | 0.47 | 0.02 | 0.19 | 0.01 | | | | | 7.93 | | | | | | 11M05 | 21 | 46.4 | 45.32 | 41.5 | 42.3 | -4.1 | -8.84 | 8.23 | 0.86 | 0.04 | 0.37 | 0.02 | | | | | 7.93 | | | | | | 11M04 | 19 | 43.3 | 52.4 | 43 | 46.4 | +3.1 | +7.16 | 21.7 | 1.21 | 0.06 | 0.56 | 0.03 | | | | | 7.93 | | | | | | 11M03 | 23 | 43 | 47.15 | 42 | 43.3 | +0.3 | +0.7 | 12 | 2.06 | 0.09 | 0.91 | 0.04 | | | | | 8.77 | | | | | | 11M02 | 14 | 47.2 | 47.1 | 41.5 | 43 | -4.2 | -8.9 | 11.9 | 1.36 | 0.1 | 0.58 | 0.04 | 0 | 0 | 0 | 0 | 8.77 | | | | | | 11M01 | 20 | 55 | 55 | 45 | 47.2 | -7.8 | -14.2 | 18.2 | 1.74 | 0.09 | 0.87 | 0.04 | | | | | 8.77 | | | | | | 10M12 | 23 | 45 | 64 | 45 | 55 | +10 | +22.2 | 42.2 | 4.81 | 0.21 | 2.65 | 0.12 | 0 | 0 | +0.09 | +0.09 | 8.77 | | | | | | 10M11 | 22 | 34.3 | 54 | 34 | 45 | +10.7 | +31.2 | 58.3 | 2.48 | 0.11 | 0.98 | 0.04 | | | | | 8.77 | | | | | | 10M10 | 18 | 38.1 | 40 | 28.35 | 34.3 | -4.8 | -12.3 | 29.8 | 2.76 | 0.15 | 0.98 | 0.05 | | | | | 8.77 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M01 | 13M12 | 13M11 | 13M10 | 交易 月份 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 12M04 | 交易 月份 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 10M10 |
|