≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / K線圖(日)

1903 士紙

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7546.85-1.1-2.35%2.88%46.246.545.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2891,324萬2441.19張/筆45.772.1634.660.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98463.4萬861.14張/筆47.07-0.05 (-0.11%)

連續漲跌: 連2跌  ( -1.15元 / -2.45%)

財報評分: 最新53分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

1903 士紙 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共9,174日
成交價: 45.75元 (-1.1元/ -2.35%)成交張數: 289張成交金額: 1,324萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第3935低
近371日新低
連2跌
(-1.15元/ -2.45%)
第4475高
近51日新高
第4498高
近51日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
45.75元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價46.8547.147.1547.2547.449.354.954.854.571.229.4550.441.553.9
漲跌價-1.1-1.35-1.4-1.5-1.65-3.55-9.15-9.05-8.75-25.45+16.3-4.65+4.25-8.15
漲跌幅-2.35%-2.87%-2.97%-3.17%-3.48%-7.2%-16.7%-16.5%-16.1%-35.7%+55.3%-9.23%+10.2%-15.1%
振幅5.55%5.63%6.04%6.77%10.2%15.5%27.4%60.7%61%48.4%234%139%193%27.9%
成交張數5127471,0811,7305,3932.13萬5.43萬27.2萬38萬61.8萬99.9萬115萬239萬4.29萬
成交金額2,369萬3,476萬5,058萬8,146萬2.56億10.3億28.1億162億228億367億597億666億1,475億21.8億
週轉率0.2%0.29%0.42%0.67%2.07%8.2%20.9%105%146%238%384%444%921%16.5%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0646.246.545.1545.75-1.1-2.352.882892441.190.13-230+9-1410.8-12,261010.04
'26/11/0546.947.7546.846.85-0.05-0.112.0398861.140.05+3000+3010.8-42,262+110.04
'26/11/0446.8547.1546.546.9+0.05+0.111.391241510.820.06+1500+1510.8-92,266000
'26/11/0347.147.846.846.85-0.25-0.532.121211390.870.06+2100+2110.8+42,275000
'26/11/0247.147.5547.0547.1001.06114721.580.05+2200+2210.802,271000
'26/10/3047.447.446.9547.1-0.4-0.840.95611260.490.03-500-510.8+52,271000
'26/10/2947.3547.547.147.5-0.15-0.310.84571760.330.03-1600-1610.8+22,266000
'26/10/2847.947.947.3547.65-0.3-0.631.1581651.250.04-100+3-710.8+12,264-100
'26/10/2747.14847.147.95+0.85+1.81.9160750.80.03+26.60-4+22.610.8+12,263+110.04
'26/10/2247.247.4547.0547.1-0.05-0.110.8574890.830.03+1300+1310.8-142,262000
'26/10/2147.1547.64747.15001.27891100.810.04-800-810.8-42,276000
'26/10/204747.34747.15-0.3-0.630.63471300.360.02-2500-2510.8+32,280000
'26/10/1947.5547.5547.3547.45-0.7-1.450.4273770.940.03+2600+2610.8+12,277000
'26/10/164848.2547.8548.15+0.1+0.210.8370980.710.03+1000+1010.8-42,276000
'26/10/1548.148.3547.8548.05+0.05+0.11.0473910.80.03+5000+5010.8+52,280000
'26/10/1447.748.2547.748+0.4+0.841.1686731.180.04+250-2+2310.8-22,275000
'26/10/1346.947.7546.947.6+0.05+0.111.7968860.790.03+440-1+4310.8-12,277000
'26/10/1247.4547.7547.447.55+0.1+0.210.74103621.670.05+7500+7510.8-42,278000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0847.2547.54747.45+0.2+0.421.0640620.640.02+800+810.8+82,282000
'26/10/0747.447.447.147.25-0.15-0.320.6315390.380.01000010.8-22,274000
'26/10/0647.147.446.847.4+0.35+0.741.28511370.370.02+30-1+210.8+42,276000
'26/10/0547.347.647.0547.05-0.3-0.631.161421910.740.07+3000+3010.8+52,272000
'26/10/0247.1547.6547.1547.35-0.3-0.631.0549830.590.02-70-1-810.8+32,267000
'26/10/0147.747.847.2547.65-0.15-0.311.1525550.450.01+800+810.8-62,264000
'26/09/304747.84747.8+0.8+1.71.778820.960.04+4100+4110.8+12,270000
'26/09/2947.347.54747-0.1-0.211.0662990.620.03+60+0.91+6.9110.8+132,269000
'26/09/2447.247.747.147.1-0.4-0.841.2639430.920.0200-2.12-2.1210.8-12,256000
'26/09/2347.347.747.247.5+0.35+0.741.0679840.940.04+370-11+2610.8-42,257000
'26/09/2247.3547.446.847.15+0.05+0.111.27681270.540.03+60-0.17+5.8310.8-262,261000
'26/09/2146.847.3546.5547.1+0.95+2.061.7351920.560.02+260+2.86+28.910.8-522,287000
'26/09/1847.347.7546.1546.15-1-2.123.391571251.250.07-94.60+25-69.610.8+152,339000
'26/09/174747.654747.15+0.2+0.431.381021001.020.05+40+1.53+5.5310.9+342,324000
'26/09/1647.347.346.9546.95-0.25-0.530.742333520.660.11-360+0.31-35.710.8-42,290000
'26/09/1547.3547.3547.0547.2-0.3-0.630.6348930.510.02-150-0.31-15.310.8+52,294000
'26/09/144747.546.7547.5+0.1+0.211.58771590.480.04-240+0.86-23.110.9+52,289000
'26/09/1147.247.547.247.4-0.1-0.210.6338480.80.02-90-0.14-9.1410.9+32,284000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1047.447.647.447.5-0.35-0.730.4223250.930.01+40-0.28+3.7210.902,281000
'26/09/0947.7547.9547.7547.85000.4214250.580.01+600+610.9-12,281000
'26/09/0847.647.9547.547.85+0.25+0.530.9592871.060.04+55.500+55.510.9-92,282000
'26/09/0747.6547.747.2547.6-0.05-0.10.9459680.870.03-80-0.12-8.1210.9+72,291000
'26/09/0447.547.747.447.65+0.05+0.110.6355570.970.03+1.840-0.1+1.7410.9-382,284000
'26/09/0347.4547.947.4547.6000.9557720.80.03+110-0.14+10.910.9+92,322000
'26/09/0247.647.9547.5547.6-0.35-0.730.8384781.070.04+300+310.9-362,313000
'26/09/0147.648.0547.647.95+0.15+0.310.9473561.310.03+100+2.89+12.910.9-22,349000
'26/08/31484847.547.8-0.2-0.421.041091110.980.05-320-1.47-33.511+52,351000
'26/08/2848.348.4547.8548-0.25-0.521.2479990.80.04-2300-2311+52,346000
'26/08/2748.948.9548.248.25-0.45-0.921.5456780.720.03+1000+1011-142,341000
'26/08/2648.448.848.1548.7+0.2+0.411.34979710.05+540+2.21+56.211-62,355000
'26/08/254949.14848.5-0.55-1.122.241471580.930.07+3000+3011+42,361000
'26/08/2449.055048.5549.05002.961632750.590.08-270-1-2811+32,357000
'26/08/2148.449.0548.249.05+0.65+1.341.762142101.020.1+11900+11911-32,354000
'26/08/2047.548.847.548.4+1.1+2.332.753222561.260.16+1900-1.01+18911-142,357000
'26/08/1947.6547.847.347.3-0.1-0.211.051481181.250.07+4800+4810.9-42,371000
'26/08/1847.547.6547.2547.4-0.25-0.520.8453650.820.03+80-0.06+7.9410.902,375000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1747.547.747.147.65+0.6+1.281.281121130.990.05+120+1.66+13.711-452,375000
'26/08/1447.7547.7546.947.05-0.55-1.161.79912730.330.04-340+0.65-33.311+32,420000
'26/08/1348.0548.0547.447.6+0.05+0.111.37741330.550.04+80+3+1111-322,417000
'26/08/1247.747.947.347.55+0.45+0.961.2777960.80.04+22.20+1+23.211-152,449000
'26/08/1147.2547.44747.1-0.1-0.210.8576850.890.04+26.80-0.09+26.711-72,464000
'26/08/1047.7547.7546.947.2-0.2-0.421.79751030.720.04+8.880-0.38+8.51102,471000
'26/08/0746.947.8546.947.4+0.35+0.742.02911080.840.04+40.30-0.12+40.211+42,471000
'26/08/0646.947.246.8547.05+0.2+0.430.751351161.170.06-110-1.17-12.211-22,467000
'26/08/0547.2547.2546.846.85-0.2-0.430.961631700.960.08-480-1.16-49.211+82,469000
'26/08/0447.1547.254747.05-0.1-0.210.531721770.970.08-230-9-3211+92,461-600
'26/08/0347.147.8546.9547.15+0.05+0.111.911943510.550.09-230-7.21-30.211+82,452060.24
'26/07/314848.554647.1-0.3-0.635.387757291.060.36+2220+6+22811+192,444060.25
'26/07/3048.148.5547.447.4-0.6-1.252.41621601.010.08+620-10+5210.9-102,425060.25
'26/07/2948.548.6546.948-0.55-1.133.62773750.740.13-16.40+1.04-15.410.9-662,435+160.25
'26/07/2848.248.5547.948.55-0.15-0.311.331081200.90.05+4900+4910.9-82,501050.2
'26/07/2748.8548.948.448.7-0.2-0.411.0278910.860.04+440+2+4610.9-22,509050.2
'26/07/2448.348.948.348.9+0.3+0.621.23115851.350.06+3400+3410.8+52,511050.2
'26/07/2348.648.748.2548.6+0.2+0.410.9391861.060.04+220+2.78+24.810.8-222,506050.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2249.0549.248.448.4-0.9-1.831.621462440.60.07-460-5.71-51.710.8+22,528050.2
'26/07/2149.0550.148.949.3+0.65+1.342.471091041.050.05+34.50+0.13+34.610.9-62,526050.2
'26/07/2049.1549.1548.448.65001.541031190.870.05+34.40+2.89+37.210.902,532050.2
'26/07/1748.5548.9548.1548.65+0.1+0.211.651501381.090.07+1700+1710.9-102,532050.2
'26/07/1648.748.847.8548.55001.9655720.760.03+100+2+1210.9-12,542050.2
'26/07/1548.148.64848.55+0.6+1.251.25941170.80.05+500+3.1+53.110.9-82,543050.2
'26/07/1449.249.247.647.95-0.9-1.843.281902420.780.09+170+1.98+1910.8-672,551+550.2
'26/07/1348.849.248.148.85-0.1-0.22.251261680.750.06+220-2+2010.8-72,618000
'26/07/0948.749.0548.6548.95-0.25-0.510.8163660.960.03+20+1+310.8+32,625000
'26/07/0848.4549.448.4549.2+0.35+0.721.94117931.250.06+100+1+1110.8+112,622000
'26/07/075050.248.748.85-1.25-2.52.991802050.880.09+41.70-8+33.710.8-182,611000
'26/07/065051.549.6550.1+1.15+2.353.787984931.620.4+1110-1+11010.8+632,629000
'26/07/0347494748.95+1.35+2.844.23022551.190.15+1530-5+14810.8-382,566-2000
'26/07/0247.647.847.0547.6+0.4+0.851.592042960.690.1+28.20+0.97+29.210.7-482,6040200.77
'26/07/014747.846.447.2+0.05+0.112.976003671.640.28-4.260-1.36-5.6210.7+22,6520200.75
'26/06/3046.947.1546.5547.15+0.2+0.431.281633750.430.08-28.20-0.64-28.810.7+292,6500200.75
'26/06/2946.546.9546.3546.95+0.5+1.081.292753610.760.13+3.9300+3.9310.7-1172,6210200.76
'26/06/2647.247.246.446.45-0.85-1.81.694409330.470.21-1760-1-17710.7+272,7380200.73
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2547.4547.747.247.3+0.1+0.211.061222360.510.06+190+1+2010.7-132,7110200.74
'26/06/2447.3547.954747.2-0.15-0.322.013889170.420.18+120+1+1310.7-1542,7240200.73
'26/06/23484847.3547.35-0.7-1.461.351892800.680.09-1300-1310.7-12,8780200.69
'26/06/224848.0547.548.05-0.05-0.11.142352440.960.11-190-3-2210.7+32,8790200.69
'26/06/184848.547.8548.1+0.25+0.521.361351440.940.06+340-0.15+33.910.7-62,8760200.7
'26/06/174848.2547.8547.85000.841491600.930.07-30+3.83+0.8310.7+132,8820200.69
'26/06/1648.348.347.747.85-0.2-0.421.251951891.030.09+330-2.68+30.310.7-332,8690200.7
'26/06/1548.548.5547.948.05-0.2-0.411.351461920.760.07-6.290+2.73-3.5610.7+62,9020200.69
'26/06/1247.748.2547.748.25+0.75+1.581.162861931.480.14+1180-0.73+11710.7-252,8960200.69
'26/06/1148.1548.1547.1547.5-0.15-0.312.13135500.570.15-1060+0.55-10510.6+142,921+20200.68
'26/06/1047.448.447.447.65-0.05-0.12.12292530.910.11+140-3.08+10.910.7-172,907000
'26/06/0947.3548.2547.3547.7-0.1-0.211.883342591.290.16-1260-1.46-12710.7-112,924000
'26/06/0847.548.0547.247.8-1.1-2.251.742954490.660.14+40-9.72-5.7210.7-432,935-100
'26/06/0550.350.348.848.9-1.4-2.782.983053390.90.15-1070-3.28-11010.7+152,978010.03
'26/06/045052.849.350.3+0.7+1.417.061,1218981.250.57-2240+1.6-22210.8+1362,963010.03
'26/06/0348.849.9548.549.6+0.65+1.332.962572590.990.13+570-2.05+5510.8+202,827010.04
'26/06/0249.149.348.548.95-0.45-0.911.6224624510.12-26.60-4.47-3110.8-342,807010.04
'26/06/0149.249.448.649.4+0.2+0.411.632271951.170.11+720-2+7010.8+132,841010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2949.0549.448.8549.2+0.2+0.411.121981751.130.1+320-1+3110.8-872,828010.04
'26/05/2849.25504949-0.25-0.512.033242351.380.16+1080-4+10410.8-1172,915010.03
'26/05/275050.548.849.25-0.65-1.33.414253531.20.21-9.10-7.02-16.110.7+363,032010.03
'26/05/2650.652.649.7549.9-0.3-0.65.684414480.980.22-1590+14.1-14510.7+692,996010.03
'26/05/2548.9550.548.5550.2+2.25+4.694.076064551.330.3-940+20-7410.8+512,927010.03
'26/05/224848.547.947.95-0.1-0.211.251832270.810.09-580+0.09-57.910.8+252,876010.03
'26/05/2147.8548.147.748.05+0.4+0.840.841191660.710.06+290-0.05+2910.8-102,851010.04
'26/05/2048.148.347.5547.65-0.25-0.521.571711830.930.08-71.50-1-72.510.8+42,861010.03
'26/05/1948.248.747.847.9+0.2+0.421.892081681.240.1-1800-1810.8+62,857010.04
'26/05/1848.148.1547.647.7-0.4-0.831.141791870.960.09-890-8-9710.8-32,851010.04
'26/05/1547.649.647.648.1+0.55+1.164.215393781.430.26+1140+1.86+11610.8-922,854010.04
'26/05/1448.0548.347.5547.55-0.75-1.551.553203480.920.15-1290-2.81-13210.8+542,946+110.03
'26/05/1348.548.548.248.3-0.2-0.410.621411281.10.07-620-2.19-64.21102,892000
'26/05/1249.349.348.348.5-0.8-1.622.033123290.950.15-2010-0.75-20211-52,892000
'26/05/1149.349.549.2549.3000.511161081.070.06+210-1+2011.1-142,897000
'26/05/0849.5549.8549.2549.3-0.2-0.41.211481600.920.07+290-1+2811.1+482,911000
'26/05/0749.349.6549.2549.5+0.35+0.710.811161360.850.06+490+4+5311.1-82,863000
'26/05/0649.7549.7547.849.15-0.3-0.613.943072151.430.15+610-1.98+5911-42,871000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0549.4550.249.149.45002.222042840.720.1+50-1.08+3.9211-62,875000
'26/05/0449.4549.649.349.45000.611251241.010.06+520+4+5611+22,881000
'26/04/3049.750.149.3549.45-0.4-0.81.51501620.930.07-480+1-4711-782,879000
'26/04/2949.4549.8549.449.85+0.45+0.910.911761021.730.09+5900+5911+502,957000
'26/04/2849.35049.149.4+0.15+0.31.831322090.630.07+380-4+3411-12,907000
'26/04/2749.2549.548.1549.25-0.2-0.42.731411550.910.07-230-3-2611-542,908000
'26/04/2449.4549.7549.0549.45+0.1+0.21.421051250.840.05-170-1-1811-42,962000
'26/04/2350.450.449.149.35-0.95-1.892.583853181.210.19-16500-16511-82,966000
'26/04/2249.750.949.750.3+0.55+1.112.414232052.060.21+390+1+4011-602,974000
'26/04/2149.349.949.1549.75+0.8+1.631.531631770.920.08+7900+7911-623,034000
'26/04/2049.149.8548.9548.95-0.35-0.711.831741870.930.09-430-0.19-43.211-43,096000
'26/04/1749.849.848.949.3-0.15-0.31.821762000.880.09+36.600+36.611-823,100000
'26/04/1649.1549.8548.9549.45+0.45+0.921.841652330.710.08+560+1+571103,182000
'26/04/1549.7549.754949-0.5-1.011.522172161.010.11+50+1.14+6.1411-103,182000
'26/04/1450.250.249.349.5-0.3-0.61.8121020910.1+38.20+2.14+40.411-253,192000
'26/04/1350.350.749.249.8-0.5-0.992.983923601.090.2+500-12.3+37.711-1003,217000
'26/04/1049.850.749.850.3+0.3+0.61.8791060.750.0400-1-111-13,317-100
'26/04/0949.6550.149.3550+0.15+0.31.51552080.750.08+10-5-411-53,318010.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0849.449.9548.8549.85+0.8+1.632.241501441.040.07+120+5+1711-93,331010.03
'26/04/074949.348.7549.05+0.6+1.241.141631051.550.08+110-0.02+1111-53,340010.03
'26/04/0249.950.248.248.45-1.75-3.493.986365851.090.31+1330+13.7+14711-4763,345+110.03
'26/04/0149.750.449.450.2+0.75+1.522.021912010.950.1+550+25+8010.9-93,821000
'26/03/3150.951.149.449.45-1.45-2.853.342402690.890.12-550-1.29-56.310.9-43,830000
'26/03/3049.8551.549.8550.9+1.05+2.113.316124051.510.31-1300-2.61-13310.9-83,834000
'26/03/2749.850.849.649.85-0.35-0.72.392121671.270.11-310-2.71-33.711-123,842000
'26/03/2649.750.849.750.2+0.5+1.012.213311901.740.17-20+4.87+2.8711+223,854000
'26/03/2549.349.849.2549.7+0.6+1.221.1263670.930.03+2700+2711-23,832000
'26/03/2449.449.548.549.1+0.45+0.922.061331450.910.07+330+0.98+3411+13,834000
'26/03/2349.149.848.2548.65-0.7-1.423.142172001.090.11-150+0.9-14.111+43,833000
'26/03/2049.249.649.1549.35-0.05-0.10.911191320.90.06-230-0.9-23.910.9+73,829000
'26/03/1949.9549.9549.449.4-0.8-1.591.11732150.80.09-43.50-0.35-43.810.9-273,822-200
'26/03/1850.150.349.750.2+0.1+0.21.2891070.830.04+5.610+1+6.6111+13,849020.05
'26/03/1749.6550.249.6550.1+0.45+0.911.111271251.010.06+260-0.65+25.310.9+13,848020.05
'26/03/1649.8550.149.349.65-0.3-0.61.62002300.870.1-31.30-7.96-39.310.9-33,847020.05
'26/03/1349.950.249.7549.95-0.55-1.090.891922270.850.1-1060-6.37-11210.9+13,850+220.05
'26/03/1250.551.250.450.5-0.7-1.371.561731381.250.09-870-1.37-88.411+13,849000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/115151.45151.2+0.4+0.790.791271300.980.06+230-0.49+22.511+53,848000
'26/03/1050.851.650.750.8+0.7+1.41.81461341.090.07-290-1.14-30.111-53,843-300
'26/03/0950.951.649.850.1-2.4-4.573.435004111.220.25+70-20.2-13.211-133,848030.08
'26/03/0651.85351.852.5+0.2+0.382.29149981.520.08+110-2+911-23,861030.08
'26/03/0551.953.151.952.3+0.5+0.972.321051190.890.0600-6.83-6.8311+13,863030.08
'26/03/0453.353.351.551.8-1.7-3.183.365023981.260.26-1200-11-13111+83,862030.08
'26/03/0353.553.753.153.5001.121731860.930.09-200-0.4-20.411-143,854030.08
'26/03/0254545353.5-0.5-0.931.851521630.930.08-60+5.76-0.2411+23,868030.08
'26/02/2654.254.253.554+0.3+0.561.31981701.160.11-160-0.35-16.311+153,866030.08
'26/02/2554.154.153.553.7-0.4-0.741.112222121.050.12-360-1.91-37.911.1-273,851030.08
'26/02/2453.955.353.654.1+0.1+0.193.153293460.950.18-630-0.1-63.111.1+43,878030.08
'26/02/23565653.554-1.3-2.354.524164420.940.23-1130-4.79-11811.1-133,874030.08
'26/02/1155.555.654.355.3+0.3+0.552.362732830.970.15+330-24+911.1+203,887-130.08
'26/02/1054.155.253.855+0.8+1.482.581861771.050.1+810+0.9+81.911.1-83,867040.1
'26/02/0954.654.653.954.2+0.7+1.311.312111381.530.11-20-1-311.1+53,875040.1
'26/02/0654.354.353.253.5-1-1.832.023423930.870.18-1050-23.5-12911.1+283,870040.1
'26/02/0554.655.454.454.5-1-1.81.82121881.130.12+610-35.2+25.811.2-83,842040.1
'26/02/0454.855.854.655.5+0.9+1.652.21511391.080.08-180+2-1611.1-193,850040.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0354.855.754.154.6+0.6+1.112.962292940.780.13-340+1.56-32.411.1-613,869040.1
'26/02/0256.156.153.854-2.9-5.14.047388930.830.4-2360-29.1-26511.2+133,930040.1
'26/01/3058.358.356.156.9-1.2-2.073.794988690.570.2800-76-7611.2+103,917-240.1
'26/01/2959.359.357.858.1-1.3-2.192.533485490.630.2-660+13-5311.3-123,907-360.15
'26/01/2858.66058.359.4+0.9+1.542.916555221.260.39+1760+69+24511.3-193,919+390.23
'26/01/2760.260.258.258.5-1.3-2.173.347771,2140.640.46-310+4-2711.2+163,938-260.15
'26/01/2658.560.257.859.8+2.5+4.364.199407831.20.55+2070+15+22211.2+1223,922+480.2
'26/01/2357.557.556.457.3001.921651670.990.09-1900-1911.2+13,800-640.11
'26/01/2256.757.556.557.3+1.3+2.321.794323261.320.25+1380+17+15511.2+223,7990100.26
'26/01/21565755.656-0.5-0.882.483292781.180.19-800-5-8511.1-473,7770100.26
'26/01/205757.156.156.5-0.6-1.051.751923910.490.11-120+8-411.1+53,8240100.26
'26/01/1955.35855.357.1+1.8+3.254.887787311.060.44+1990+41+24011.2+113,819+6100.26
'26/01/1656.556.65555.3-1.1-1.952.842263040.740.13+410-1+4011.1-13,808-140.11
'26/01/1555.956.655.956.4+0.2+0.361.251732380.730.1+93.90+5+98.911.1-93,809+150.13
'26/01/1455.756.655.756.2+0.5+0.91.621901801.050.11+910+1.7+92.711.1+63,818040.1
'26/01/1355.55655.155.7+0.2+0.361.621451810.80.08+280+4+3211-113,812040.1
'26/01/1255.855.95555.5+0.1+0.181.621411241.140.08+1700+1711-213,823040.1
'26/01/0956.556.855.355.4-0.6-1.072.682032160.940.11-560+1-5511.1-53,844040.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0855.557.155.556+1+1.822.917717461.030.43+26600+26611.1+103,849040.1
'26/01/0754.455.454.455+1.2+2.231.864676910.680.26+2190+7.59+22711-1213,839040.1
'26/01/0653.554.352.553.8+0.5+0.943.382332071.130.13+430-9+3410.9+323,960040.1
'26/01/0554.554.653.253.3-0.9-1.662.582464630.530.13-5900-5910.9-163,928-240.1
'26/01/0254.254.35454.2+0.3+0.560.561411141.230.08+4500+4511-13,944060.15
'25/12/3153.954.253.653.9-0.4-0.741.12704390.620.15-700-1-7111+63,945060.15
'25/12/3054.954.95454.3-0.7-1.271.641293470.370.07-260+1-2511+263,939060.15
'25/12/2954.755.354.555001.452172740.790.12+540-14+401103,913060.15
'25/12/2654.555.354.455+0.6+1.11.651402160.650.08+4400+4411+203,913060.15
'25/12/2455.555.75454.4-1.1-1.983.063968260.480.22-15400-15411+1223,893060.15
'25/12/2356.957.755.555.5-0.7-1.253.913577220.490.2+170-4+1311-223,771060.16
'25/12/2255.756.455.656.2+0.8+1.441.443172011.580.18+920+3+9511+693,793060.16
'25/12/1955.65655.255.4-0.2-0.361.44752080.360.04+700+711+53,724060.16
'25/12/1855.356.655.255.6+0.3+0.542.531221340.910.07+30+10+1311+23,719060.16
'25/12/1755.756.25555.3-0.2-0.362.161833380.540.1+340-12+2211+43,717060.16
'25/12/1655.956.155.255.5-1-1.771.591732610.660.1-180+6-1211-23,713060.16
'25/12/15565755.656.5+0.4+0.712.51841880.980.1+510+2+5311+223,715-560.16
'25/12/1255.556.355.556.1+0.7+1.261.4414214310.08+7900+7911-303,6930110.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1155.456.454.855.4+0.2+0.362.91842600.710.1+10+7+811+123,723-12110.3
'25/12/1055.155.454.755.2+0.1+0.181.272442181.120.13+100+2+1211+293,711+12230.62
'25/12/0955.85654.755.1-0.7-1.252.332752261.220.15-300+1-2910.9+13,682-5110.3
'25/12/0856.756.755.655.8-1-1.761.94991420.690.06-240-1-2511+153,6810160.43
'25/12/0556.857.256.656.8-0.1-0.181.0516016110.09+260+6+3211-93,6660160.44
'25/12/0456.556.956.256.9+0.4+0.711.2474830.890.04+240-0.99+2311-313,6750160.44
'25/12/0356.456.956.256.5+0.1+0.181.241221001.220.07+450+1+4611-233,7060160.43
'25/12/0255.957.155.956.4+0.6+1.082.152142170.990.12+270+2+2911+283,7290160.43
'25/12/0156.356.655.655.8-0.6-1.061.771261171.080.07+3300+3311+133,7010160.43
'25/11/2855.856.755.356.4+0.6+1.082.511591740.910.09+40+7+1111-153,6880160.43
'25/11/2756.256.455.255.8-0.4-0.712.141702580.660.09-320+1-311103,703-1160.43
'25/11/2657.557.755.956.2-0.8-1.43.165013601.390.28+1290+4+13311-1703,7030170.46
'25/11/2556.558.856.357-0.7-1.214.338976591.360.52+1470+5.25+15211-443,873-16170.44
'25/11/245858.556.357.7+2.1+3.783.961,2351,4150.870.71-2120+10-20210.9+943,917-7330.84
'25/11/2154.1565455.6+1.5+2.773.75686470.880.31+1820+5+18711-173,823+2401.05
'25/11/2054.454.854.154.1+0.5+0.931.311971731.140.11+930+3+9610.9-383,840-25380.99
'25/11/1953.854.753.353.6-0.7-1.292.581643520.470.09-80+1-710.9-293,878-13631.62
'25/11/1855.155.153.754.3-0.8-1.452.542693200.840.15-410-1-4210.9-673,907-20761.95
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1756.656.655.155.1-0.7-1.252.693272621.250.18+86.20+0.05+86.310.9-733,9740962.42
'25/11/1455.857.355.655.8003.057636011.270.43+2980+20+31810.9-414,0470962.37
'25/11/1354.55654.455.8+1.5+2.762.953983171.250.22+1600+6+16610.8-254,0880962.35
'25/11/1253.75553.754.3+0.9+1.692.431771890.940.1+580+9.24+67.210.7+44,113-3962.33
'25/11/1153.853.953.253.4-0.4-0.741.31843200.570.1+10-2-110.7+34,109-1992.41
'25/11/1054.854.853.453.8-1-1.822.553674950.740.2-1080+1-10710.7+94,10601002.44