≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 (還原股價) / K線圖(日)

9946 三發地產

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.615.1-0.5-3.31%4.3%14.214.7514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7291,050萬2712.69張/筆14.40.663.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
266405.5萬1391.91張/筆15.24-0.25 (-1.63%)

連續漲跌: 連7跌  ( -1.55元 / -9.6%)

財報評分: 最新53分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 三發地產新任永續長 (公告訊息 10/20 17:30)

• 三發地產董事會通過內部稽核主管職務調整案 (公告訊息 10/20 17:29)

• 三發地產董事會通過會計主管職務調整案 (公告訊息 10/20 17:28)

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

9946 三發地產 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共5,320日｜股價已還原
成交價: 14.6元 (-0.5元/ -3.31%)成交張數: 729張成交金額: 1,050萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1028高
近125日新低
連7跌
(-1.55元/ -9.6%)
第868高
近30日新高
第1144高
近30日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
14.6元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價15.51616.216.616.61515.522.316.3125.856.242.1117.8
漲跌價-0.9-1.35-1.65-2.05-2.04-0.37-0.93-7.69-1.66+2.55+8.75+8.36+12.5-3.2
漲跌幅-5.81%-8.46%-10.2%-12.3%-12.3%-2.5%-5.99%-34.5%-10.2%+21.2%+150%+134%+591%-18%
振幅9.35%13.2%15.7%16.2%25.3%41.1%39.7%45.8%175%276%634%606%1949%34.6%
成交張數1,2461,7612,8784,8671.79萬6.91萬10.6萬19萬54萬61.4萬141萬225萬240萬9.89萬
成交金額1,841萬2,649萬4,442萬7,726萬3.11億12.5億19億36.8億164億174億329億515億539億17.7億
週轉率0.38%0.54%0.88%1.49%5.48%21.2%32.6%58.2%165%188%431%690%735%30.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0614.214.814.114.6-0.5-3.314.37292712.690.1+2260+13+2393.27-66713000
'26/11/0515.615.615.115.1-0.25-1.632.932661391.910.04+59.2-10+58.23.2-30779000
'26/11/0415.615.615.315.4-0.15-0.971.612501311.910.04+7300+733.19+12809000
'26/11/0315.615.815.515.5-0.25-1.591.92481521.630.04+730+2+753.16+20797000
'26/11/021616.215.415.8-0.2-1.255.022671571.70.04+710-25+463.16-6777000
'26/10/30161615.616-0.05-0.312.52311221.890.04+860+8+943.16+3783000
'26/10/2916.216.215.816-0.15-0.932.482311171.980.04+46.500+46.53.13+3780000
'26/10/281616.21616.2+0.25+1.570.94115741.550.02+3000+303.12-10777000
'26/10/2716.116.215.915.9-0.2-1.241.862081881.110.03+40-790-393.11-5787000
'26/10/2216.216.61616.1-0.15-0.9243323011.10.05+42-78-20-563.09+16792000
'26/10/2116.416.416.216.2-0.1-0.610.922622191.20.04-66.9-730-1403.08+20776000
'26/10/2016.416.616.316.4-0.1-0.611.521561501.040.03-31-770-1083.1+29756000
'26/10/1916.416.616.416.4-0.1-0.61.212131701.250.03+17-770-603.11+14727000
'26/10/1616.616.716.416.6-0.1-0.61.52291221.870.04-17-100-273.1+20713000
'26/10/1516.716.816.516.6001.530915420.05+1000-18+823.11+15693000
'26/10/1416.616.716.616.6000.6179991.810.03-52.6-40-56.63.1-7678000
'26/10/1316.716.816.516.6-0.1-0.61.49121881.370.02+380-1+373.11+6685000
'26/10/1216.616.816.616.8+0.2+1.211.21275873.160.05+6400+643.1-3679000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0816.816.816.516.6-0.1-0.61.52451301.890.04+66-70+593.11-109682000
'26/10/0716.716.816.616.6-0.05-0.30.91341161.150.02-1400-143.1-2791000
'26/10/0616.816.816.616.7001.21291071.20.02+2300+233.09+3793-200
'26/10/05171716.616.7-0.15-0.892.372901881.540.05+700+73.09-53790020.25
'26/10/02171716.816.8000.8996821.170.02-6.74-30-9.743.14+1843020.24
'26/10/0116.81716.816.8-0.15-0.880.88136991.370.02+600+63.14+4842020.24
'26/09/3017.117.116.717+0.15+0.892.371811521.190.03+89-30+863.140838020.24
'26/09/29171716.816.8-0.25-1.461.462321541.510.04-250+14-113.11-18838020.24
'26/09/2417.417.51717.1-0.2-1.162.62331541.510.04+130-14-13.12+1856020.23
'26/09/2317.417.517.317.3+0.05+0.291.16138951.450.02+3400+343.11-10855020.23
'26/09/2217.817.817.217.2-0.3-1.713.131971581.250.03+13.100+13.13.1-15865020.23
'26/09/211717.61717.6+0.85+5.094.195372821.910.09+2900+3+2933.1-24880+220.23
'26/09/181818.216.716.7-0.3-1.769.121,0884642.340.19-2310+90-1413.01+6904000
'26/09/1716.81716.817+0.35+2.11.81281031.240.02+490+1+503.07-15898000
'26/09/1616.716.816.616.6-0.05-0.30.9160991.620.03+2900+293.05-33913000
'26/09/1516.916.916.616.7-0.2-1.181.782251351.670.04-1100-5-1153.04+22946000
'26/09/14171716.816.9-0.1-0.591.181831241.470.03-900+6-843.06+11924000
'26/09/1117.217.21717-0.15-0.870.871411101.280.02-6400-643.06+4913000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1017.217.21717.2+0.1+0.591.172311231.880.04+1600+163.08+12909000
'26/09/0917.217.21717-0.05-0.290.88117801.470.02+17-60+113.07-8897000
'26/09/0817.417.41717.1-0.1-0.582.623101661.870.05-7.080+7-0.082.97+11905000
'26/09/0717.617.617.217.2-0.4-2.272.562562031.260.04-8000-802.97+3894000
'26/09/0417.217.817.217.6+0.45+2.623.212251971.140.04-27.90-6-33.92.99-9891000
'26/09/0317.417.417.217.2-0.15-0.871.731091051.040.02-3-30-62.99+3900000
'26/09/0217.217.317.117.3001.161681101.530.03+4400+442.99-1897000
'26/09/0117.317.417.217.3+0.05+0.290.872571511.70.04-680-5-732.97+11898000
'26/08/3117.417.417.217.2-0.35-1.991.425312711.960.09-16300-1632.98+23887000
'26/08/2817.817.817.617.6-0.25-1.41.44492361.90.08-15100-1513.01-7864000
'26/08/2717.817.917.817.8+0.15+0.850.857363841.920.13-133-3-25-1613.14+8871000
'26/08/2617.817.817.417.7-0.05-0.261.839644382.20.18-2500+4-2463.19+10863000
'26/08/2517.817.817.617.8001.313892691.450.07-10500-1053.27-11853000
'26/08/241818.317.817.8-0.05-0.263.137463901.910.14-3400-343.31-12864000
'26/08/2117.717.817.717.8+0.14+0.790.793422181.570.07+6.0200+6.023.32-13876000
'26/08/2017.517.817.517.7+0.19+1.062.122992181.370.06+6700+673.33+11889000
'26/08/1917.517.517.417.5000.82271741.30.04+30+1-24+73.32-21878000
'26/08/1817.717.717.517.5-0.14-0.791.322741861.470.05+23.3-4-6+13.33.33+2899000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1717.817.817.417.6-0.05-0.262.363232401.350.06+370+2+393.32-34897000
'26/08/1417.717.917.417.7+0.05+0.262.634142751.50.08+1230-17+1063.48-148931000
'26/08/1317.717.917.517.6+0.14+0.82.124903041.610.09+130-4+93.49-201,079000
'26/08/121717.61717.5+0.65+3.863.585253571.470.1+204-3+7+2083.47+161,099000
'26/08/1116.816.916.716.8-0.05-0.271.1147971.510.03+140-18-43.4-61,083000
'26/08/1016.616.916.616.9+0.23+1.391.392741751.570.05+4600+463.43-91,089000
'26/08/0716.516.716.516.6+0.14+0.841.121391071.30.02+7000+703.41-141,098000
'26/08/0616.616.716.516.5-0.05-0.281.121241320.940.02-19-10+1-283.39-51,112000
'26/08/0516.616.716.616.6-0.05-0.280.841911031.850.03-21.60+56+34.43.4-201,117000
'26/08/0416.416.616.416.6+0.09+0.561.41611620.990.03-13+4+4-53.4-51,137000
'26/08/0316.616.716.516.5-0.23-1.391.393772331.620.07-82-3-98-1833.41-31,142000
'26/07/3116.816.916.716.7001.111911381.380.03+48+11+2+613.42-131,145000
'26/07/3016.816.816.516.7+0.09+0.561.952251601.410.04+84.4+3+4+91.43.46+151,158000
'26/07/2916.516.916.216.6+0.19+1.134.233962451.620.07+57.70+19+76.73.37+571,143000
'26/07/2816.716.716.516.5-0.32-1.931.382131451.470.04-270+22-53.34-51,086000
'26/07/2716.616.816.616.8+0.14+0.841.67140921.520.03+75.6+7+1+83.63.34+121,091000
'26/07/2416.616.816.616.6-0.14-0.831.383821732.210.07+56+13+1+703.32-151,079000
'26/07/2316.916.916.616.8-0.14-0.821.373531971.790.06-157+810-75.73.29+101,094000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2217.117.216.816.9-0.19-1.082.173522031.730.06-164+80-26-1103.32+111,084000
'26/07/2116.917.116.817.1+0.28+1.651.933041202.540.06+78+81-15+1443.36-101,073000
'26/07/2017.117.116.616.8+0.19+1.112.794132661.550.07-57.5+94+17+53.53.35-251,083000
'26/07/1717.117.216.516.6-0.32-1.914.379184192.190.17+161+68+23+2523.36+631,108000
'26/07/1616.917.116.717+0.14+0.832.482281441.590.04+380+2+403.29-101,045000
'26/07/1517.317.316.816.8-0.28-1.633.254703041.550.09-23.200-23.23.29+41,055000
'26/07/1417.317.416.917.1-0.23-1.343.215913661.610.11+750+3+783.29-571,051000
'26/07/1318.418.417.317.3-1.11-6.035.539285621.650.18-378+50+13-3153.26-491,108000
'26/07/0918.518.618.218.5002.264772541.880.1+8+80-10+783.36+331,157000
'26/07/0818.318.518.118.5+0.19+1.022.035363091.730.11-67.800-67.83.35-371,124000
'26/07/0718.618.918.218.3-0.28-1.548514691.810.17+68.8+50+9+1283.36-111,161000
'26/07/0618.518.718.318.5+0.09+0.52.517844151.890.16+72+500+1223.33+31,172000
'26/07/0318.318.618.218.5+0.14+0.762.285803381.720.12-26.4+600+33.63.3-111,169000
'26/07/0218.218.31818.3+0.09+0.511.533632431.490.07+22.2+200+42.23.3-141,180000
'26/07/0118.118.217.818.2+0.09+0.512.565553261.70.11+188+250+2133.29-21,194000
'26/06/3017.918.117.818.1+0.28+1.562.083662181.680.07+13500+1353.23-241,196000
'26/06/2918.118.117.717.8-0.28-1.532.567553672.060.15+2900+293.2+311,220000
'26/06/2618.218.41818.1-0.28-1.512.275813101.880.11+1140-1+1133.18-331,189000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2518.418.518.218.4+0.09+0.511.775652792.020.1100+1+13.16-181,222000
'26/06/241818.41818.3+0.09+0.512.047623871.970.15+18300+1833.16-621,240000
'26/06/2318.218.317.918.2+0.19+1.032.319855651.740.19+2580+1+2593.09+651,302-300
'26/06/22191917.918-1.07-5.585.582,0021,1191.790.39-1860-1-1873.01+391,237030.24
'26/06/1819.220.318.919.1+0.09+0.497.073,0251,7101.770.63+14.20+12+26.23.07-1881,198030.25
'26/06/1718.419.118.219+0.51+2.764.761,9781,1731.690.4+1780-1+1773.1+311,394030.22
'26/06/1618.619.518.118.5+0.6+3.377.774,5452,4631.850.91-8140-9-8233.04+271,363+330.22
'26/06/1516.817.916.617.9+1.25+7.528.362,9361,3582.160.55+1,1600+2+1,1623.29-1211,336000
'26/06/1216.61716.516.6+0.14+0.843.091,6037042.280.29+3800+7+3872.93-901,457000
'26/06/1116.816.816.216.5003.371,4857921.880.26-2760+5-2712.81+531,547000
'26/06/1015.516.615.516.5+0.79+5.016.492,7431,1112.470.48+960-3+932.89+951,494000
'26/06/0915.615.915.515.7+0.09+0.592.0884742320.14+750-2+732.86-631,399000
'26/06/0815.615.715.215.6-0.28-1.753.211,0924622.360.18+26300+2632.84-521,462000
'26/06/0515.91615.715.9+0.19+1.181.771,6465632.920.28+59500+5952.75-381,514000
'26/06/0415.715.815.615.7+0.05+0.31.187903752.110.13+36100+3612.57+301,552000
'26/06/0315.315.715.315.7+0.32+2.112.725842802.090.1+15200+1522.46-31,522000
'26/06/0215.315.315.215.3001.213272181.50.05+73.400+73.42.41-51,525000
'26/06/0115.315.31515.3+0.09+0.612.135563061.820.09+2770-1+2762.39-361,530000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2915.115.315.115.3+0.09+0.611.223032091.450.05-470+1-462.3-101,566000
'26/05/281515.31515.2+0.14+0.931.853142051.530.05+15800+1582.31-171,576000
'26/05/2715.215.214.915-0.14-0.921.535012751.820.08-22700-2272.26-301,593000
'26/05/2615.215.31515.2-0.05-0.31.523082031.510.05-1110-6-1172.3-101,623000
'26/05/2515.615.715.215.2-0.37-2.382.987193032.370.12-3820+6-3762.3301,633000
'26/05/2215.615.615.515.6000.894862092.320.08-10300-1032.4301,633000
'26/05/2115.615.715.515.6000.893811872.040.06+12700+1272.46+81,633000
'26/05/2015.515.615.315.6+0.09+0.61.53942231.770.07-1080+4-1042.42-81,625000
'26/05/1915.715.915.515.5-0.09-0.62.383902131.830.07+360+1+372.45-51,633-100
'26/05/1815.515.915.315.6003.579364342.160.16+3360+7+3432.44-141,638010.06
'26/05/1515.915.915.415.6-0.19-1.182.949304612.020.16-2660+1-2652.34+221,652010.06
'26/05/1415.715.915.515.8+0.23+1.492.391,2985792.240.22+39900+3992.42-491,630010.06
'26/05/1315.815.815.215.5+0.05+0.33.591,5066152.450.25-24900-2492.29-4111,679010.06
'26/05/1215.415.515.215.5+0.09+0.61.817193172.270.12-3110-5-3162.32+1882,090010.05
'26/05/111515.51515.4+0.42+2.793.16183171.950.1-140-11-252.4+1801,902010.05
'26/05/0814.81514.715+0.28+1.891.895012462.040.08-440-3-472.4+541,722010.06
'26/05/0714.514.714.414.7+0.19+1.282.245782802.070.09+1540+4+1582.4-281,668010.06
'26/05/0614.714.714.414.5001.924282062.080.07+300-16+142.35+181,696010.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0514.414.614.414.5+0.05+0.321.282981631.830.05+190+1+202.34+81,678010.06
'26/05/0414.814.814.414.5-0.28-1.893.145213871.350.08-1210-2-1232.33+151,670+110.06
'26/04/3014.91514.714.7-0.19-1.241.864802132.260.08-1620-12-1742.37-11,655000
'26/04/29151514.914.9+0.09+0.620.942211551.420.04+410+11+522.42-121,656000
'26/04/28151514.714.8-0.05-0.311.8736418220.06+9400+942.41-141,668000
'26/04/2715.115.214.714.9-0.19-1.233.386403451.850.1-250-5-302.38-371,682000
'26/04/2415.315.31515.1-0.09-0.611.532862051.40.05-500-3-532.38-61,719000
'26/04/2315.415.615.115.2-0.23-1.513.311,0614142.560.17-960-23-1192.4-391,725000
'26/04/2215.415.515.415.4-0.09-0.60.64501742.580.07-850-5-902.41+91,764000
'26/04/2115.515.515.315.5+0.09+0.60.92381761.350.04+70+1+82.44-141,755000
'26/04/2015.615.615.315.4-0.19-1.191.796473631.780.11-410-5-462.44-41,769000
'26/04/1715.815.815.615.6-0.19-1.181.475062861.770.09-1370+1-1362.45+11,773000
'26/04/1615.815.915.715.8-0.05-0.291.175272382.220.09+500+2+522.49+231,772000
'26/04/15161615.715.8-0.05-0.292.056043131.930.1-1590+2-1572.48-91,749000
'26/04/1415.91615.815.9-0.09-0.581.455622572.190.1+770+5+822.5+231,758000
'26/04/13161615.915.9+0.05+0.290.872941422.070.05-580+1-572.48+161,735000
'26/04/101616.215.815.9+0.14+0.882.354111942.120.07+7400+742.52-141,719000
'26/04/0915.915.915.715.8-0.19-1.161.743421442.370.06-12100-1212.49-211,733000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/08161615.815.9+0.09+0.581.462521381.830.04+770+5+822.53-201,754000
'26/04/0715.915.915.715.9001.172071371.510.04-4200-422.51-401,774000
'26/04/0216.316.315.815.9-0.46-2.843.133052111.440.05-1760-1-1772.52+221,814000
'26/04/0116.416.516.116.3+0.23+1.442.592471311.880.04+630+11+742.58+281,792000
'26/03/3116.316.41616.1-0.28-1.72.272181541.420.04+180+12+302.56+41,764000
'26/03/3016.416.716.116.4-0.19-1.123.648334321.930.15+3430+26+3692.55+331,760000
'26/03/2716.916.916.416.6-0.28-1.653.033882021.920.07+9800+982.45-311,727000
'26/03/2617.117.116.816.8-0.19-1.091.631401091.290.03+350+3+382.42-191,758000
'26/03/2516.917.116.917+0.09+0.551.371391081.290.03+630+19+822.41-251,777000
'26/03/2417.317.316.816.9-0.23-1.353.2436018020.07+520-2+502.39-221,802000
'26/03/2316.817.416.717.2+0.05+0.273.793612181.650.07+120-5+72.37-121,824000
'26/03/201717.41717.1+0.23+1.372.754532731.660.08+1110-1+1102.37-121,836000
'26/03/1916.81716.816.9-0.05-0.271.11841471.250.03+91.80+3+94.82.33-211,848000
'26/03/1817.117.116.716.9-0.09-0.541.914952841.740.09+2150+8+2232.31-171,869000
'26/03/1717.317.316.917-0.09-0.542.175473571.530.1+700+5.96+762.29-821,886000
'26/03/1616.817.116.817.1+0.32+1.931.934553221.410.08+11500+1152.27-71,968000
'26/03/1316.416.816.316.8+0.28+1.693.097976021.320.14-2140+16.4-1982.23+141,975000
'26/03/1216.216.616.216.5+0.23+1.422.283342391.40.06+800-2+782.29-381,961000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/111616.41616.3+0.32+2.032.033732761.350.07+1560-1+1552.27-431,999000
'26/03/1015.71615.715.9+0.6+3.932.425322911.830.09+2940-16.4+2782.22+62,042000
'26/03/0915.815.815.315.3-0.7-4.343.185973361.780.1-1370-9-1462.14+572,036000
'26/03/0615.916.115.816+0.19+1.171.753562421.470.06+1160-1+1152.17-51,979000
'26/03/0515.615.915.415.9+0.56+3.643.036542992.190.11+3270+16+3432.13-121,984000
'26/03/0415.815.915.215.3-0.09-0.64.225813191.820.1-660-15-812.03+461,996000
'26/03/0315.515.615.315.4-0.28-1.782.072061511.370.03-3800-382.04-61,950000
'26/03/0215.715.715.515.7+0.09+0.61.491981071.850.03+8000+802.05+41,956000
'26/02/2615.615.715.415.6+0.14+0.91.84912412.040.08+2040+5+2092.02-21,952000
'26/02/2515.515.615.415.4-0.09-0.61.494781692.830.08+8100+811.96-81,954000
'26/02/2415.715.715.415.5-0.05-0.31.791911251.520.03-310+1-301.94-31,962000
'26/02/2315.415.715.415.6+0.14+0.91.82832031.390.05+1090+22+1311.95-61,965000
'26/02/1115.315.515.115.4+0.28+1.832.753222461.310.05+1160+23+1391.92-171,979000
'26/02/1015.215.515.115.2-0.42-2.682.987403971.860.12+520+3+551.88-1411,996000
'26/02/0915.315.61515.6+0.37+2.443.964322381.820.07+810-9+721.89+1072,137000
'26/02/0615.315.514.915.2-0.09-0.613.943072161.420.05-67.40+15-52.41.86+372,030000
'26/02/0515.715.715.215.3-0.28-1.793.2766822330.11-2800-1-2811.88-591,993000
'26/02/0415.615.715.415.6001.791451341.080.02+510-23+281.89-142,052000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0315.715.815.315.6+0.09+0.62.691531411.090.03-240+1-231.87+182,066000
'26/02/0215.915.915.315.5-0.09-0.63.572411641.470.04-150-1-161.87-162,048000
'26/01/3015.915.915.615.6-0.42-2.612.032551981.290.0400001.88-762,064000
'26/01/2915.91615.616+0.05+0.292.332491551.610.04+320-6+261.88+22,140000
'26/01/2816.116.115.915.9001.45100901.110.02+210-2+191.87-202,138000
'26/01/2716.216.315.915.9-0.28-1.712.292001581.270.03-320+5-271.87-172,158000
'26/01/2616.516.516.116.2-0.09-0.572.27127971.310.02-190-0.01-191.88-92,175000
'26/01/2316.116.41616.3+0.09+0.572.29136911.50.02+7600+761.88-332,184000
'26/01/2216.116.31616.2+0.14+0.861.731871421.310.03+35.90-1+34.91.86-302,217000
'26/01/2116.516.515.916.1-0.42-2.533.373712931.270.06-770-10-871.85-22,247000
'26/01/2016.616.716.516.5-0.14-0.841.392691761.530.05-7800-781.87+22,249000
'26/01/1916.616.816.516.6001.952401361.760.04+240-15+8.981.89-82,247000
'26/01/1616.916.916.616.6-0.23-1.371.652161691.280.04-50.30-1-51.31.88+52,255000
'26/01/15171716.716.9-0.14-0.821.632221821.220.04+200+21.9-12,250000
'26/01/1417.117.416.817-0.09-0.543.522651801.470.05+9500+951.9-12,251000
'26/01/1317.717.717.117.1-0.42-2.383.444962831.750.09-390+23-161.87-382,252000
'26/01/12181817.517.5-0.14-0.792.895033061.640.1-390+35-3.971.88-962,290000
'26/01/0918.118.117.617.7-0.09-0.522.872331511.540.04-280+1-271.89+492,386000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0817.717.817.717.8+0.05+0.260.791271231.030.02+500+51.9-22,337000
'26/01/07181817.717.7-0.09-0.522.081471191.240.03-1900-191.9+182,339000
'26/01/0617.81817.717.8+0.05+0.261.571391161.20.03-2900-291.9+172,321000
'26/01/0518.218.217.817.8-0.28-1.542.573722321.60.07+600+61.92-372,304000
'26/01/0217.918.217.818+0.23+1.31.823261931.690.06+7300+731.92+172,341000
'25/12/3117.717.817.717.8+0.05+0.261.04139931.490.03+2000+201.9-372,324000
'25/12/3017.817.917.717.8001.31108711.510.02-2900-291.89+12,361000
'25/12/29181817.717.8+0.05+0.261.832001061.890.04-100+4-61.9-82,360000
'25/12/2617.717.817.717.7-0.05-0.261.04136801.710.03+170+2+191.9+352,368000
'25/12/2417.91817.717.8-0.05-0.261.561921751.10.04-4100-411.9+252,333000
'25/12/2317.51817.517.8+0.37+2.132.934062771.470.08+960+2+981.91-122,308000
'25/12/2217.417.617.217.4+0.05+0.271.871721770.970.03-7200-721.88-12,320000
'25/12/1917.517.717.217.4+0.05+0.272.673192351.360.06+300+31.9+472,321000
'25/12/1817.517.617.217.3+0.28+1.632.455443141.730.1-60-1-71.9+232,274000
'25/12/1717.217.41717.1+0.09+0.552.461751161.510.03-320+1-311.9-232,251000
'25/12/1616.817.116.817001.64100811.230.0200+3+31.91-52,274000
'25/12/1516.917.416.917-0.09-0.543.261511221.240.03-580+1-571.91-52,279000
'25/12/1216.417.216.417.1+0.7+4.255.15432522.150.1+2520-3+2491.93+812,284000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1116.616.616.216.4-0.14-0.841.973571232.90.06-6800-681.85-1122,203000
'25/12/1016.916.916.516.5-0.37-2.22.471621181.370.03+90+3+121.87-382,315000
'25/12/0917.217.316.916.9-0.28-1.622.71931251.540.04+170+4+211.86-242,353000
'25/12/0817.217.416.917.2+0.14+0.8233141761.790.06-230+25+21.86-292,377000
'25/12/0516.817.316.817+0.28+1.662.772671731.550.05-7700-771.87-522,406000
'25/12/0416.616.916.316.7+0.42+2.563.692721501.810.05+1170-5+1121.9-442,458000
'25/12/0316.616.616.316.3-0.14-0.851.691141230.930.02+290+1+301.88-102,502000
'25/12/0216.516.616.416.5-0.05-0.281.41021080.950.02-60+4-21.87+12,512000
'25/12/0116.616.616.216.5002.53961320.730.02-1800-181.88+152,511000
'25/11/2816.317.116.316.5+0.09+0.564.82791651.690.05+180+6+241.88-202,496000
'25/11/2715.916.515.916.4+0.46+2.913.491961541.270.03+5300+531.88-502,516000
'25/11/2615.815.915.715.9+0.23+1.471.47139701.980.02+300-1+291.87-212,566000
'25/11/2515.315.715.315.7+0.37+2.422.72117841.40.02+70-4+31.86-22,587000
'25/11/2415.315.315.115.3+0.23+1.531.53104671.540.02+190+7+261.87-112,589000
'25/11/2115.215.31515.1-0.09-0.611.831481111.330.02-230-5-281.86-32,600000
'25/11/2015.215.315.215.2+0.05+0.310.61154991.560.03+420+4+461.87-252,603000
'25/11/1915.515.51515.2-0.14-0.913.03100891.120.02+40+1+51.85-102,628000
'25/11/1815.615.615.215.3-0.28-1.792.382411531.570.04-110-3-141.86-502,638000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1715.915.915.515.6-0.32-2.042.041301350.960.02-17.70+2-15.71.87+12,688000
'25/11/1416.216.215.915.9-0.32-221631151.420.03-340+3-311.87+472,687000
'25/11/1315.916.215.916.2+0.46+2.942.351431700.840.02+3000+301.88+22,640000
'25/11/1215.615.815.615.8+0.28+1.81.51091071.020.02+250-3+221.87+42,638000
'25/11/1115.415.515.415.5+0.05+0.30.665621.040.01-600-61.87-252,634000
'25/11/1015.515.515.315.4+0.09+0.61.21124911.370.02+2300+231.87-12,659000