≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 (還原股價) / K線圖(日)

5604 中連

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.9-0.5-1.62%1.78%30.830.830.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64196.6萬521.24張/筆30.551.6928.95-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2781.91萬33807張/筆30.75-0.1 (-0.32%)

連續漲跌: 連4跌  ( -1.05元 / -3.34%)

財報評分: 最新66分 / 平均68分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會通過中連2026年第三季合併財務報表 (公告訊息 10/30 14:54)

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5604 中連 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共7,285日｜股價已還原
成交價: 30.4元 (-0.5元/ -1.62%)成交張數: 64.3張成交金額: 197萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1583高
近59日新低
連4跌
(-1.05元/ -3.34%)
第2509高
近65日新高
第2283高
近65日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
30.4元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價31.231.331.431.730.531.53538.138.860.115.49.075.3635.2
漲跌價-0.75-0.9-1.05-1.3-0.1-1.1-4.57-7.7-8.43-29.7+15+21.3+25-4.8
漲跌幅-2.41%-2.88%-3.34%-4.1%-0.33%-3.49%-13.1%-20.2%-21.7%-49.4%+97.4%+235%+467%-13.6%
振幅3.69%4.63%4.77%5.52%5.9%8.25%23.6%30.6%37.7%55.3%388%734%1305%23.4%
成交張數1502163054389512,3446,0161.16萬2.96萬4.17萬17.2萬25.8萬43.9萬5,646
成交金額460萬668萬946萬1,366萬2,957萬7,254萬2.07億4.37億12.3億19.8億99.5億130億182億1.93億
週轉率0.14%0.2%0.28%0.4%0.87%2.15%5.53%10.7%27.2%38.3%158%237%404%5.19%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0630.830.830.230.4-0.5-1.621.7864521.240.02+300+33.16031000
'26/11/0530.831.130.630.9-0.1-0.321.7727330.810.01-300-33.16+131000
'26/11/0431.231.230.131-0.15-0.483.6959461.280.02+200+23.16+330000
'26/11/0331.431.431.131.2-0.3-0.951.1137221.680.01+300+33.16-327000
'26/11/0231.431.631.231.4+0.15+0.481.2829181.620.0100003.15-130000
'26/10/3031.431.431.231.3-0.1-0.320.6419220.850.013.15031000
'26/10/2931.631.631.431.4-0.05-0.160.7914210.6700003.15031000
'26/10/2831.531.531.431.4+0.1+0.320.169380.2400003.15+231000
'26/10/2731.431.431.231.4000.6421550.390.01+100+13.15+229000
'26/10/2231.431.431.431.4-0.1-0.320.3225231.10.013.15027000
'26/10/2131.631.631.431.4+0.05+0.160.648200.38-200-23.14+127000
'26/10/2031.431.531.431.4-0.1-0.320.3220230.870.0100003.14-126000
'26/10/1931.631.631.431.5+0.05+0.160.6421250.830.013.14+227000
'26/10/1631.631.631.431.4000.4814190.723.14025000
'26/10/1531.631.631.431.4000.4819310.610.0100003.14+225000
'26/10/1431.431.631.431.4000.4810170.58-100-13.14023000
'26/10/1331.431.531.431.4-0.05-0.160.4825231.090.01+400+43.15-323000
'26/10/1231.831.831.531.5-0.1-0.321.1110150.683.14+226000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0831.631.631.631.6-0.1-0.320.327220.3400003.14-324000
'26/10/0731.731.831.631.7+0.2+0.630.3216270.60.01-200-23.14+227000
'26/10/0631.731.831.431.5-0.25-0.791.2613340.37-200-23.14+325000
'26/10/0531.731.831.431.8+0.35+1.111.2711290.37+100+13.14+222000
'26/10/0231.331.63131.4001.7516370.440.01+100+13.14+120000
'26/10/0131.531.531.431.4+0.2+0.640.323210.123.13+119000
'26/09/3031.231.33131.2+0.25+0.810.9710310.34-100-13.13+518000
'26/09/29313130.931-0.25-0.80.4813190.700003.13013000
'26/09/2431.231.23131.2+0.2+0.650.8111370.293.13+213000
'26/09/233131.33131001.1316360.44+100+13.13+111000
'26/09/2231313131-0.1-0.32010200.48+200+23.11+110000
'26/09/2131.631.63131.1+0.05+0.161.9318340.520.01-300-33.11+29000
'26/09/1831.131.130.931-0.05-0.160.6419260.720.01-100-13.1207000
'26/09/1730.931.130.931.1+0.25+0.810.657210.313.1207000
'26/09/1630.830.830.830.8000170.213.1207000
'26/09/1530.830.830.830.8-0.35-1.1209160.58+500+53.1207000
'26/09/1430.831.230.831.2+0.15+0.481.2914230.59+300+33.1107000
'26/09/1131.231.23131-0.2-0.640.647330.22+100+13.1107000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1031.431.431.231.2-0.4-1.260.638540.15+100+13.1107000
'26/09/0931.831.831.631.6+0.1+0.320.488240.34+100+13.11+17000
'26/09/0831.331.631.231.6+0.25+0.80.968310.26+100+13.11+16000
'26/09/0731.731.730.831.3-0.05-0.162.8760670.90.02-2200-223.1105000
'26/09/0430.931.930.931.4+0.4+1.293.237240.31-100-13.13+15000
'26/09/0330.93130.931+0.05+0.160.497100.72-200-23.1304000
'26/09/02313130.930.9+0.05+0.160.3218171.070.01-100-13.1304000
'26/09/0130.83130.830.8000.4919151.270.01+700+73.1304000
'26/08/3130.83130.830.8+0.1+0.330.6532221.460.01+500+53.1204000
'26/08/2830.830.830.830.8000.1610320.323.1204000
'26/08/2730.830.830.630.8+0.05+0.160.4913180.7300003.12-84000
'26/08/2630.630.730.630.7000.163280.1-100-13.12012000
'26/08/2530.730.730.730.7+0.05+0.1605180.25+200+23.12-212000
'26/08/2430.830.830.630.6-0.15-0.490.495230.2+100+13.12-114000
'26/08/2130.73130.630.8+0.25+0.821.3121410.510.013.12-115000
'26/08/2030.630.630.630.6-0.05-0.160.164120.35+100+13.12016000
'26/08/1930.830.830.630.6-0.3-0.970.656240.263.12016000
'26/08/18313130.930.9+0.1+0.320.3212280.41-100-13.12-216000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1730.530.830.530.8000.977180.413.12018000
'26/08/1430.830.830.830.8+0.25+0.8203110.33.12018000
'26/08/1330.630.630.430.6000.3329310.940.01-1100-113.12018000
'26/08/1230.630.830.630.6-0.05-0.160.658240.3500003.13018000
'26/08/1130.630.630.630.6+0.2+0.660.169170.523.13018000
'26/08/1030.530.630.430.4-0.1-0.330.4917220.750.013.13018000
'26/08/0730.830.830.530.5+0.1+0.330.996160.343.12018000
'26/08/0630.330.430.330.4+0.35+1.160.336140.45-100-13.12018000
'26/08/0530.230.23030-0.4-1.310.4911230.493.12018000
'26/08/0430.130.430.130.4+0.35+1.161.167130.543.12018000
'26/08/0330.130.130.130.1-0.15-0.505210.263.12018000
'26/07/3130.230.430.230.2+0.1+0.330.588263.370.03+300+33.12018000
'26/07/3030.230.230.230.2+0.25+0.8401100.123.11018000
'26/07/2930.430.429.929.9-0.25-0.831.6655610.90.02+800+83.11018000
'26/07/2830.330.430.130.2-0.25-0.820.9939410.960.01+600+63.1018000
'26/07/2730.430.430.430.4000.165190.25+100+13.04018000
'26/07/2430.330.430.330.4+0.1+0.330.3319350.550.01+800+83.04018000
'26/07/2330.230.430.230.3+0.05+0.170.531390.80.01+300+33.03018000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2230.430.630.230.2-0.15-0.491.3238470.810.01-1100-113.03018000
'26/07/2130.430.630.430.4000.4913280.46-600-63.04018000
'26/07/2030.730.730.430.4-0.25-0.820.9823540.420.01-1000-103.05018000
'26/07/1730.730.730.630.6-0.05-0.160.3331430.730.01-100-13.06018000
'26/07/1630.930.930.730.7-0.2-0.650.656260.23-100-13.06-218000
'26/07/1530.630.930.630.9+0.3+0.980.987220.333.06020000
'26/07/1430.730.830.630.6-0.1-0.330.6527470.570.01+100+13.06+1520000
'26/07/1330.830.830.730.7-0.15-0.490.168440.183.06-15000
'26/07/0930.830.830.830.80000110.033.0606000
'26/07/0830.83130.730.8+0.05+0.160.8110220.43-300-33.0606000
'26/07/07313130.630.8-0.25-0.811.2927370.730.0100003.0606000
'26/07/06313131310008130.63+200+23.0606000
'26/07/0331313131+0.2+0.6509200.43-100-13.0606000
'26/07/0230.830.830.830.8-0.1-0.320.1620410.480.01+300+33.0606000
'26/07/01313130.930.9+0.05+0.160.329220.43+200+23.0606000
'26/06/3030.830.830.830.80002150.113.0506000
'26/06/2930.830.830.730.8+0.1+0.330.495170.2700003.0506000
'26/06/2630.831.230.830.8-0.3-0.971.4517350.480.01+100+13.0506000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2531.231.230.931-0.1-0.320.828440.630.01-300-33.0506000
'26/06/243131.23131.2+0.1+0.320.4836341.050.0100003.0606000
'26/06/2331.431.43131-0.1-0.320.9645610.740.01-400-43.06-26000
'26/06/2231.131.231.131.2+0.05+0.160.3222470.480.01+300+33.0608000
'26/06/1830.831.330.831.1-0.1-0.321.4412340.34+100+13.0608000
'26/06/1731.131.23131.2+0.2+0.650.8113280.47-100-13.0608000
'26/06/1631.431.43131001.294120.343.0608000
'26/06/1530.831.130.831000.8129490.590.0100003.06-28000
'26/06/1230.83130.831+0.2+0.650.6520250.80.0100003.06010000
'26/06/1130.831.330.830.8-0.1-0.321.62181810.0100003.06010000
'26/06/10313130.930.9-0.1-0.320.3210220.4700003.06010000
'26/06/0930.631.730.631+0.25+0.813.7443421.020.0100003.05010000
'26/06/0831.431.430.630.8-0.7-2.232.5431460.680.0100003.05+210000
'26/06/053131.630.831.4+0.1+0.322.5512150.81+100+13.05-38000
'26/06/0430.831.430.831.4+0.65+2.121.7941331.230.01+1000+103.05011000
'26/06/0330.730.930.630.7-0.05-0.160.9840410.960.01+1800+183.04-1411000
'26/06/0230.830.830.630.8-0.05-0.160.6544540.820.01-600-63.03025000
'26/06/01313130.630.8-0.2-0.651.2968641.060.02-900-93.03025000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2931.131.130.831000.9731490.620.013.04025000
'26/05/2831.431.93131-0.4-1.272.8733580.580.01-500-53.04025000
'26/05/2731.231.531.131.4+0.2+0.641.2825360.690.01-100-13.04025000
'26/05/2631.231.531.231.2-0.15-0.480.9631460.670.01-100-13.05025000
'26/05/2531.231.53131.4+0.05+0.161.4434680.510.01-200-23.05025000
'26/05/2231.531.53131.3-0.2-0.631.5942670.620.01+700+73.05025000
'26/05/2131.131.631.131.5-0.15-0.471.7411420.2600003.04025000
'26/05/2031.431.631.431.6+0.35+1.120.6416200.820.01+100+13.04025000
'26/05/1931.231.331.231.3000.4823730.320.01+1000+103.04025000
'26/05/1831.631.631.331.3-0.35-1.111.1112420.28+500+53.03025000
'26/05/1531.63231.631.6-0.35-1.091.2513340.3800003.03025000
'26/05/1432.532.53232+0.05+0.161.5616220.720.01+200+23.03025000
'26/05/1331.53231.532+0.05+0.161.4113190.69-500-53.02025000
'26/05/1231.431.931.431.9+0.5+1.591.5914240.57+100+13.02025000
'26/05/1131.231.531.231.4-0.1-0.321.1131610.520.01+700+73.01025000
'26/05/0831.231.631.131.5+0.4+1.291.7735520.670.01+700+73.01-625000
'26/05/0731.431.53131.1-0.5-1.581.58911180.770.03-1300-133-231000
'26/05/0631.83231.331.6-0.1-0.322.2126500.530.01-100-13.09033000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/05333331.731.7-0.9-2.763.991391311.060.04+2200+223.09+233000
'26/05/0432.832.832.632.6-0.05-0.150.466200.31+100+13.07-231000
'26/04/3032.732.732.632.6+0.2+0.620.157250.283.07-533000
'26/04/2932.632.832.432.4-0.3-0.920.9225430.590.01+200+23.07-738000
'26/04/2832.532.832.532.8-0.05-0.150.9127500.540.01-500-53.06-545000
'26/04/2733.633.632.732.8-0.8-2.382.5356680.820.02-700-73.07050000
'26/04/24343433.633.6-0.45-1.321.0333370.890.01-700-73.08-750000
'26/04/2334.234.23434-0.15-0.440.7340420.950.01+200+23.08057000
'26/04/2234.534.534.234.2-0.15-0.440.8723380.60.01-200-23.08057000
'26/04/2134.434.434.434.4-0.05-0.150.155280.173.08057000
'26/04/2034.534.534.134.4-0.1-0.291.1638361.060.01+900+93.08057000
'26/04/1734.234.534.234.5+0.1+0.291.0216320.520.01-200-23.07057000
'26/04/1634.234.434.234.4000.5826280.930.01-100-13.08057000
'26/04/1534.534.534.334.4000.5832380.850.01+400+43.08-357000
'26/04/1434.634.634.434.4-0.25-0.720.5816310.530.01+500+53.06-860000
'26/04/13353534.134.6-0.35-12.5720220.910.01-200-23.05068000
'26/04/1035353535000.149160.58-100-13.05-268000
'26/04/0934.635.834.635+0.4+1.163.3213150.87-200-23.05070000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0834.334.734.334.6001.1615210.730.01+300+33.06-270000
'26/04/0734.834.834.634.6-0.2-0.570.57470.583.05-172000
'26/04/0234.734.834.734.8+0.05+0.140.29470.59-100-13.05073000
'26/04/0134.834.834.834.8-0.05-0.140.149220.42-100-13.05073000
'26/03/31353534.834.8+0.1+0.290.7231330.950.01+100+13.06-1273000
'26/03/3035.435.434.734.7-0.1-0.292.0116220.750.01+400+43.05085000
'26/03/2734.734.834.734.8+0.1+0.290.293110.293.05085000
'26/03/2634.634.73434.7+0.1+0.292.0213280.46-100-13.05085000
'26/03/2534.534.634.534.6+0.15+0.440.2918220.830.013.05085000
'26/03/2434.534.534.434.4-0.05-0.140.1410210.49-500-53.05085000
'26/03/2334.534.534.434.5000.2924310.790.01+500+53.06-1085000
'26/03/2034.634.634.534.5-0.3-0.860.2927370.740.01+300+33.05-195000
'26/03/1935.235.234.634.8-0.35-11.4217220.780.01-200-23.05096000
'26/03/1835.235.234.835.2-0.35-0.991.1327450.590.01+500+53.05096000
'26/03/1735.835.835.435.5+0.4+1.14113220.6-100-13.03096000
'26/03/1635.235.23535.1000.5723450.520.01-700-73.03096000
'26/03/1335.235.235.135.1-0.1-0.280.285270.193.04-196000
'26/03/1235.135.935.135.2-0.25-0.712.2622410.530.01-100-13.04097000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1134.635.934.635.4+0.9+2.63.7633610.550.01-100-13.04+297000
'26/03/1034.73534.634.6-0.15-0.431.316630.260.01-1000-103.04095000
'26/03/09353534.634.7-0.65-1.841.1343830.520.01-400-43.05095000
'26/03/0634.535.434.435.4+0.2+0.572.5643770.560.02+600+63.05-295000
'26/03/0535.235.335.235.2+0.05+0.140.4343730.590.0200003097000
'26/03/0435.635.635.135.1-0.5-1.41.2645700.640.02-400-43-197000
'26/03/03363635.635.6-0.35-0.971.1134570.590.01-100-13+198000
'26/03/02363635.836-0.1-0.280.6937700.530.01-500-53-697000
'26/02/263636.13636-0.05-0.140.1423590.40.01+300+33-6103000
'26/02/2536.136.23636.1000.2858980.60.02-100-13-10109000
'26/02/2436.236.93636.1-0.05-0.142.35851180.720.03-600-63-2119000
'26/02/2337.237.235.136.2-1-2.695.522882960.970.1+400+43.01-4121000
'26/02/1137.737.73737.2-0.52-1.391.762233180.70.09+500+53+11125000
'26/02/1037.937.937.637.7+0.14+0.380.761051920.550.04-700-73-1114000
'26/02/093838.137.537.5-0.38-11.751752910.60.07-300-33+2115000
'26/02/0637.9383737.9+0.09+0.252.511442010.720.06+1000+103.010113000
'26/02/0537.63837.237.8+0.38+1.012.03801610.50.03-600-63+12113000
'26/02/0436.938.136.937.4+0.57+1.543.35861600.530.03000030101000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/03373736.836.9+0.19+0.520.6587930.940.03+800+83-4101000
'26/02/02373736.536.7+0.24+0.651.3801420.560.03-400-43+2105000
'26/01/3036.13736.136.4+0.47+1.322.641161730.670.04+300+33-2103000
'26/01/2935.93635.936+0.24+0.660.278130.62+100+130105000
'26/01/2836.136.135.735.7001.0622350.640.0130105000
'26/01/2735.735.835.635.7000.5319280.690.01+300+330105000
'26/01/2635.735.835.735.7+0.19+0.530.1320320.620.0100002.99-2105000
'26/01/2335.435.635.335.5+0.09+0.270.850341.480.02-1000-102.990107000
'26/01/2235.435.635.335.4-0.14-0.40.843530.810.02+100+13-1107000
'26/01/2135.635.635.335.6-0.09-0.270.6617161.070.01-100-130108000
'26/01/2035.635.735.435.7+0.05+0.130.829470.630.0130108000
'26/01/1935.635.635.335.6000.817180.950.01000030108000
'26/01/1635.735.835.535.6+0.19+0.540.6742500.840.02-100-13+1108000
'26/01/1535.935.935.435.4-0.43-1.191.3221340.630.0130107000
'26/01/1435.736.135.635.9+0.43+1.21.3431560.550.0130107000
'26/01/1335.335.735.335.4+0.14+0.41.0839600.650.01-100-13-3107000
'26/01/1235.235.335.235.3+0.09+0.270.410600.1730110000
'26/01/0935.235.235.235.20000140.0130110000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0835.635.635.235.2+0.05+0.131.2119290.640.0130110000
'26/01/0735.335.335.135.2-0.14-0.40.5427520.530.01+600+630110000
'26/01/0635.135.435.135.3+0.28+0.810.8132520.610.01-100-130110000
'26/01/0534.935.134.935+0.09+0.270.4110390.26+200+230110000
'26/01/0235.235.334.734.9-0.28-0.811.4830610.490.01-100-130110000
'25/12/3135.435.435.235.2000.679280.3230110000
'25/12/3035.335.335.335.3000040.0130110000
'25/12/2935.335.335.335.3+0.14+0.401170.0830110000
'25/12/2635.235.235.235.2+0.09+0.2703150.2330110000
'25/12/2435.135.135.135.1-0.05-0.130.133100.3230110000
'25/12/2335.235.235.235.2-0.05-0.130.133100.31+100+130110000
'25/12/2235.235.235.235.2+0.05+0.130.138340.2330110000
'25/12/1935.335.335.135.2-0.14-0.40.6713180.7330110000
'25/12/1835.335.335.335.300010110.943+2110000
'25/12/1735.435.435.235.3-0.09-0.270.549260.3430108000
'25/12/1635.535.535.435.4000.276140.4+100+130108000
'25/12/1535.335.635.335.4-0.43-1.190.669250.362.990108000
'25/12/1235.835.835.335.8001.3214260.550.012.990108000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/11363636360000120.022.990108000
'25/12/1035.836.435.836-0.05-0.131.8410180.532.99+1108000
'25/12/0935.736.135.736.1-0.38-1.041.044180.232.990107000
'25/12/0836.536.536.436.4000.264120.322.99+1107000
'25/12/0536.436.436.336.4+0.19+0.520.26971.29-200-22.99+1106000
'25/12/0436.236.236.236.2+0.19+0.5303150.182.97+2105000
'25/12/0336.136.135.836.1000.7910300.33+100+12.970103000
'25/12/0235.936.135.936.1+0.14+0.40.537170.4200002.970103000
'25/12/0135.736.135.635.9+0.05+0.131.328230.33-200-22.970103000
'25/11/2835.935.935.935.9+0.05+0.130.13280.27-100-12.970103000
'25/11/2735.835.835.835.8-0.24-0.660.134150.2800002.970103000
'25/11/2635.936.135.936.1+0.19+0.530.5310250.39+100+12.970103000
'25/11/25363636360000200.022.970103000
'25/11/2435.836.135.836+0.33+0.930.6716190.820.012.97-3103000
'25/11/2135.735.735.635.6-0.38-1.050.267210.322.970106000
'25/11/2036.136.135.936+0.19+0.530.5318230.80.01-100-12.970106000
'25/11/1935.635.835.635.8000.66570.722.970106000
'25/11/1835.736.135.635.8-0.19-0.531.4527410.660.01+200+22.97-2106000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1736.536.535.736-0.52-1.432.348200.38+200+22.97-1108000
'25/11/143636.53636.5+0.47+1.321.4537460.810.0100002.96-7109000
'25/11/1335.936.135.836.1+0.28+0.80.8481000.480.0200002.960116000
'25/11/12363635.635.8-0.05-0.131.0613480.27-100-12.960116000
'25/11/1136.136.135.835.8+0.52+1.480.678420.19-200-22.96+1116000
'25/11/1035.135.434.635.3+0.19+0.542.1619390.50.01-400-42.960115000