≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5287 數字 (還原股價) / K線圖(日)

5287 數字

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125128.5-3.5-2.72%3.5%125.5126121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3003,743萬639470股/筆124.62.718.140.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1562,020萬381410張/筆129.4-1 (-0.77%)

連續漲跌: 連4跌  ( -8元 / -6.02%)

財報評分: 最新84分 / 平均86分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 《大賣空》原型人物點破Anthropic招股書暗藏數字：隱形算力承諾5370億美元 (Anue鉅亨 10/29 13:15)

• 數字取得固定收益證券 (公告訊息 10/20 19:11)

• 〈房產〉買賣方同朝蛋白區移動 房市呈「鄉鎮包圍城市」趨勢 (Anue鉅亨 10/13 10:03)

• 數字受邀參加國票證券舉辦之法人說明會 (公告訊息 09/23 15:57)

• 數字註銷收回之限制員工權利新股 (公告訊息 09/18 16:34)

• 2026開學打工調查 過半數人偏好短工時彈性工作 (Anue鉅亨 09/07 10:44)

• 數字網路資安事件說明 (公告訊息 08/20 18:05)

• 數字董事會決議分派2026年上半年度現金股利 (公告訊息 08/11 19:06)

• 數字董事會決議2025年度盈餘轉增資配股基準日並調整配股率暨2026年上半年現金股利基準日公告相關事宜 (公告訊息 08/11 19:03)

• 數字董事會決議註銷收回已發行之限制員工權利新股 (公告訊息 08/11 19:00)

• 數字2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 18:58)

• 數字2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:02)

• 《財富》公佈 2026 年《財富》世界 500 強榜單 (PR Newswire 07/29 00:00)

• 〈房產〉房市買地段不買屋齡 市調：北市老屋保值度打敗蛋白新屋 (Anue鉅亨 07/28 09:51)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

5287 數字 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共3,121日｜股價已還原
成交價: 125元 (-3.5元/ -2.72%)成交張數: 300張成交金額: 3,743萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1311高
近875日新低
連4跌
(-8元/ -6.02%)
第96高
近46日新高
第348高
近46日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
125元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價13013313513812913414914913912369.3--145
漲跌價-5.5-8-10-12.5-4.03-9.32-23.8-24.4-14.5+1.78+55.7---20.4
漲跌幅-4.21%-6.02%-7.41%-9.09%-3.13%-6.94%-16%-16.3%-10.4%+1.44%+80.4%---14.1%
振幅7.28%9.4%10%11.6%13.6%13%18.7%22.3%23.9%38.8%135%--17.9%
成交張數6157881,0681,6985,0529,9671.82萬2.74萬4.61萬7.13萬17萬--1.69萬
成交金額7,820萬1.01億1.39億2.24億7億14.3億27.8億44.5億81.3億135億375億--25.6億
週轉率0.94%1.2%1.63%2.58%7.69%15.2%27.7%41.8%70.2%108%259%--25.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/06126126122125-3.5-2.723.53006390.470.37+5.610+3+8.6113.7-3197000
'26/11/05130130128128-1-0.771.541563810.410.2+3.9300+3.9313.6-5200000
'26/11/04131131128130-1-0.771.921595290.30.21-33.80-2-35.813.60205000
'26/11/03133133130130-2.5-1.881.881295030.260.17-4.490-12.2-16.713.7+1205000
'26/11/02132134132133001.13432380.180.06-50+2.96-2.0413.7+2204000
'26/10/30134134133133-1.5-1.120.371096550.170.14-10.100-10.113.7-1202000
'26/10/29134134134134000.7424770.310.03-100-113.70203000
'26/10/28135135134134-0.5-0.370.74321540.210.04-14.20+1-13.213.7+2203000
'26/10/27134135134135+0.5+0.371.12591310.450.08+1.2400+1.2413.8-1201000
'26/10/22135135134134-0.5-0.370.74572040.280.08+70-0.28+6.7213.7-1202000
'26/10/21135135134135000.74531850.280.07-80-0.25-8.2513.70203000
'26/10/20135135134135000.37421710.250.06-25.2-0.60-25.813.7-6203000
'26/10/19135135134135-1-0.740.74372180.170.05-1.150-0.26-1.4113.8-2209000
'26/10/16134136134136+2+1.491.12501460.340.07+9.9800+9.9813.80211000
'26/10/15135135134134-1-0.741.111505010.30.2-42-1.32+2-41.315.6-1211000
'26/10/14136136135135001.11422730.160.06-16.800-16.815.70212000
'26/10/13136136134135-1.5-1.11.11534080.380.21-95.80-2-97.815.7+1212000
'26/10/12136137136136-0.5-0.360.73542200.250.0715.8-1211000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/08137138137137-0.5-0.360.36481260.380.07-25.5-0.620-26.115.8-1212000
'26/10/07137138137138+1+0.730.73411110.370.06-13.4-0.62+0.04-13.915.9+2213000
'26/10/06137137136136-1-0.730.36421960.210.06-11.9-1.24+0.48-12.715.90211000
'26/10/05138138136138000.73782040.380.11-29.100-29.115.9-5211000
'26/10/02138138137138000.731112130.520.15-48.60+1.05-47.516-2216000
'26/10/01138138137138000.731221910.640.17-28.3+0.38+1-2716.1-1218000
'26/09/30137138136138000.7326860.30.04-4.760+1-3.7616.10219000
'26/09/29138138136138+0.5+0.361.09681840.370.09-19.8+1.25+0.6-18160219000
'26/09/24136138136137000.7334980.340.05-19.100-19.116.10219000
'26/09/23138138136137-0.5-0.360.73291550.180.04-6.51-6.40-12.916.10219000
'26/09/22137138136138+0.5+0.361.46831970.420.11-29.1+17.8+0.21-11.116.10219000
'26/09/21138138136137-2-1.441.08491890.260.07-22+6.44-0.03-15.616.2+1219000
'26/09/18136139136139+3+2.211.842102120.990.29-20+4.210-15.816.20218000
'26/09/17136136135136+1+0.740.74631710.370.09+4.15+2.660+6.8115-3218000
'26/09/16135135134135+0.5+0.370.3719900.210.03-0.43+1.370+0.9415-2221000
'26/09/15135135134134000.37311470.210.04-2.43+1.930-0.51150223000
'26/09/14136136134134-0.5-0.370.74321150.280.04-13.40-0.1-13.5150223000
'26/09/11135135134135000.74552420.230.07-23.9+1.920-2215-2223000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/10135135135135-0.5-0.370331890.170.04-11.6+1.28-0.2-10.5150225000
'26/09/09135136134136001.481064060.260.14-44.9+1.28+0.28-43.315-10225000
'26/09/08136136135136-0.5-0.370.74532140.250.07-340-0.07-34.115.10235000
'26/09/07136136136136+0.5+0.370.74671760.380.09-25+2.810-22.215.1-2235000
'26/09/04136136135136-0.5-0.370.74512420.210.07-21+0.49-0.25-20.815.2+1237000
'26/09/03136136136136+0.5+0.370.74522580.20.07-16.9+0.64+0.57-15.715.2-1236000
'26/09/02136136135136-1-0.730.731193720.320.16-74.9-1.61-0.59-77.115.2-1237000
'26/09/01136136136136+0.5+0.370.37692020.340.09-450+0.71-44.315.30238000
'26/08/31136136136136-0.5-0.370.73813500.230.11-550-0.83-55.815.4+1238000
'26/08/28138138136136-1-0.731.091686050.280.23-1170-2.81-12015.4+1237000
'26/08/27136138136138+2+1.481.114039290.430.55-1460+0.3-14615.6-14236000
'26/08/26137137135136-1.32-0.961.292026480.310.31-1050+0.16-10515.8+11250000
'26/08/25137137136137+0.44+0.320.97543070.180.08-220+0.17-21.816-1239000
'26/08/24137137136137000.97752820.260.12-29.90+0.08-29.816+19240000
'26/08/21135137135137+1.32+0.980.98532170.240.08-5.250-0.57-5.8216.10221000
'26/08/20135136135135000.98661550.430.1-90+0.29-8.7116.10221000
'26/08/19135135134135000.98421460.290.06-50-0.55-5.5515.8+2221000
'26/08/18135136134135-0.44-0.321.3662240.290.1-17.80+0.18-17.715.8-1219000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/17137137135136-0.88-0.651.61842280.370.13-470+0.15-46.915.9-1220000
'26/08/14139139135137-0.88-0.642.56682820.240.11-280+2.18-25.815.9-3221000
'26/08/13136138136137+3.08+2.31.971085590.190.17+2.99-0.59+12.7+15.116+2224000
'26/08/12133136133134+4.84+3.742.381765260.330.27+140+1.11+15.116+5222000
'26/08/11129130129129+0.44+0.341.02301230.240.04-9.860-0.02-9.8815.9+5217000
'26/08/10129129129129000.34381980.190.06160212000
'26/08/07129129129129000.3415870.170.02-400-4160212000
'26/08/06130130128129001.71251400.180.04+20+0.9+2.9160212000
'26/08/05129129129129+0.88+0.690.69851590.530.12-46.3-0.36-0.14-46.8160212000
'26/08/04128131128128+0.44+0.342.762002040.980.29-21.3-0.58+0.06-21.916-6212000
'26/08/03128128128128000.34611540.40.09-460-0.1-46.116.1+1218000
'26/07/31129129127128+0.44+0.351.73491270.380.07-15.100-15.116.1+3217000
'26/07/30128129127127-0.44-0.341.03571930.30.08+1.990-6-4.0116.10214000
'26/07/29128129127128001.03942130.440.14+24.700+24.716.10214000
'26/07/28128129128128-1.76-1.361.02702670.260.1-8.96-1.170-10.116.1-1214000
'26/07/27129129129129-0.88-0.680.68413000.140.06+10.600+10.616.10215000
'26/07/24131131130130-0.44-0.340.67361310.280.05-2.4800-2.4816.1+1215000
'26/07/23129132129131+1.76+1.372.73732070.350.11-21+35.20+14.216.1-1214000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/22129130129129-0.44-0.340.68441510.290.06-1400-1416.10215000
'26/07/21130131129129001.02331050.320.05-0.4100-0.4116.20215000
'26/07/20131132129129-0.88-0.682.7911510.60.13+35.600+35.616.2+9215000
'26/07/17131132130130-1.32-11.34722230.330.11+210+2+2316.1+12206000
'26/07/16132132131132000.3315840.180.02+4.0700+4.0716.1+4194000
'26/07/15131132131132+0.44+0.340.67301230.240.04+3.9900+3.9916+7190000
'26/07/14132132131131-0.88-0.670.67311600.20.05-1.3800-1.3816+1183000
'26/07/1313313313113200119910.210.03-100-1160182000
'26/07/09133133132132-0.88-0.660.66241040.240.040-0.890-0.89160182000
'26/07/08133133132133000.66401380.290.06-1100-11160182000
'26/07/07133133132133-0.44-0.330.99541330.40.08-15.900-15.9160182000
'26/07/06134135133133-0.44-0.331.64451420.310.07-1300-1316.10182000
'26/07/03134135133134-1.32-0.981.63572270.250.09-7.4700-7.4716.1+2182000
'26/07/02133135132135+2.2+1.662.651022060.490.15-3.93+400+36.116.10180000
'26/07/01130133130133+2.64+2.032.361652380.690.25+20.2+79.10+99.316.1-2180000
'26/06/30132132130130-0.44-0.341.01671180.570.1-9.900-9.916.10182000
'26/06/29129131129131+1.32+1.021.02921130.810.14-3.7400-3.7416.1-13182000
'26/06/26130130129129-1.32-1.010.67551930.280.08-13.900-13.916.1-1195000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/25131132131131000.67491340.370.07+17.400+17.416.1-5196000
'26/06/24130131129131+0.44+0.341.35511390.370.08+16.300+16.316.10201000
'26/06/23131131130130-0.44-0.341.01581710.340.09+8.6200+8.6216+1201000
'26/06/22131132130131001.01571740.330.09-17.800-17.816+9200000
'26/06/18131133130131+0.88+0.681.69741820.410.11-2100-2116-3191000
'26/06/17129130129130+0.44+0.340.68831570.530.12+1300+1316.10194000
'26/06/16129130129129-0.44-0.341.02391590.250.06-7.7900-7.7916.1-10194000
'26/06/15129130129130+0.44+0.341.02561300.430.08-13.100-13.116.1-2204000
'26/06/12129130129129+0.44+0.341.02551520.360.08+100+116.1-1206000
'26/06/11128129128129+0.44+0.341.03541630.330.08+6.3600+6.3616.1-1207000
'26/06/10129130129129-1.32-1.021.021042010.520.15-4.9300-4.9316.1+1208000
'26/06/09129130129130+0.88+0.681.02431970.220.06-8.7300-8.7316-1207000
'26/06/08131131128129-2.64-2.012.01832780.30.12+19.200+19.216+3208000
'26/06/05129133129132+2.64+2.052.731223370.360.18-1100-1116+4205000
'26/06/04128129128129+0.88+0.691.03591990.290.09+6.0100+6.01160201000
'26/06/03127128126128+0.44+0.341.722104480.470.3-55.200-55.216+2201000
'26/06/02128128126128001.721796010.30.26-4200-4216-7199000
'26/06/01129129127128-1.32-1.022.052787870.350.4-10400-10416.1+3206000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/29131132129129-1.76-1.352.362408420.280.35-15100-15116.3+1203000
'26/05/28133133130131-0.88-0.671.671044080.250.15-5700-5716.5+1202000
'26/05/271321331311320011043080.340.16-3000-3016.6+1201000
'26/05/26133134131132-0.88-0.661.99862100.410.13-3000-3016.60200000
'26/05/25138138132133-3.08-2.274.221623850.420.25-3300-3316.7+11200000
'26/05/22133138133136+3.08+2.333.991862850.650.29-1400-1416.7+19189000
'26/05/21133133133133000.66311060.290.05+5.0200+5.0216.70170000
'26/05/20132133132133+0.44+0.330.67371320.280.06-400-416.70170000
'26/05/19132133132132001.33331400.240.05+1.2800+1.2816.7-2170000
'26/05/18131132131132000.67481510.320.07-0.900-0.916.70172000
'26/05/15132133131132+0.44+0.331.34542050.260.08+140-0.26+13.716.7-3172000
'26/05/14133133131132-0.44-0.331.67512320.220.08-200-216.70175000
'26/05/13132132131132000.67954280.220.14-1300-1316.7+1175000
'26/05/12133133132132-0.88-0.660.661073170.340.16+2.9500+2.9516.6+2174000
'26/05/11134134133133-1.32-0.980.98783770.210.12+600+616.60172000
'26/05/08133135131134+1.32+0.992.652246420.350.34-500-516.60172000
'26/05/07133133133133000.66622530.250.09-900-916.60172000
'26/05/06134134133133-1.76-1.311.312388730.270.36-11500-11516.6+3172000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/05135135135135-0.44-0.330.33672910.230.1-500-516.8+2169000
'26/05/04136136135135-0.88-0.650.651244630.270.19-1900-1916.8+1167000
'26/04/30137137136136-0.88-0.640.96663030.220.1-2800-2816.8-2166000
'26/04/29136138136137+0.44+0.321.29332290.140.05-100-1170168000
'26/04/28137137136137-0.88-0.641.28713770.190.11-10-1.6-2.617-3168000
'26/04/27140140137137-0.88-0.642.231285850.220.2-1900-1917+3171000
'26/04/24139140138138-1.32-0.951.261023640.280.16+300+317+2168000
'26/04/23140140139140-0.44-0.311.26974660.210.15-25.20-2-27.217-1166000
'26/04/22140140140140-0.44-0.310.31572850.20.09-1100-1117.1+16167000
'26/04/21143143140140-0.44-0.311.56572540.220.09-90+0.02-8.9817.10151000
'26/04/20141141140141-0.88-0.620.931135980.190.18-2400-2417.1+12151000
'26/04/17143143141142-1.32-0.921.23924680.20.15-3200-3217.1-5139000
'26/04/16143144142143+0.88+0.620.93873710.230.14-2000-2017.2-6144000
'26/04/15142143142142-0.43-0.30.61093160.350.18-2300-2317.2+1150000
'26/04/14142143142142+0.85+0.60.9592760.210.1-14.300-14.317.2+6149000
'26/04/13142143141142-0.85-0.61.2612390.260.1-15.900-15.917.3+2143000
'26/04/10144144142142-1.28-0.890.89702450.280.12-36.700-36.717.3+4141000
'26/04/09143144142144+0.43+0.30.89441580.280.07-7.2100-7.2117.4-3137000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/08144144143143-0.43-0.30.89762270.340.13-39.700-39.717.4+2140000
'26/04/07142144142144+1.28+0.91.2508130.060.08-800-817.4+1138000
'26/04/02142143141142+0.85+0.61.51472080.230.08-12.500-12.517.4+3137000
'26/04/01142142141142+0.43+0.30.6243380.070.04-10.800-10.817.40134000
'26/03/31141142140141000.91601630.370.1-27.600-27.617.4+1134000
'26/03/30141141140141000.6521770.290.09+90+0.5+9.517.50133000
'26/03/27141141140141-0.43-0.30.6422040.20.07-21.400-21.417.5-1133000
'26/03/26142142141142000.3261680.150.04-4.0800-4.0817.5-1134000
'26/03/25141142141142+0.43+0.30.6261250.20.04-700-717.50135000
'26/03/24142142140141-0.85-0.60.9431,3340.030.07-1100-1117.5+1135000
'26/03/23143143141142-2.13-1.481.48714460.160.12-2.2200-2.2217.5-9134000
'26/03/20147148144144002.662681,0640.250.46-91.700-91.717.5+14143000
'26/03/19142145142144+2.13+1.52.71253160.40.21-2400-2417.7+7129000
'26/03/18143143142142-0.85-0.60.9652320.280.11-16.300-16.317.7-2122000
'26/03/17144144143143-0.43-0.30.89591930.310.1-3100-3117.80124000
'26/03/16142143142143+0.43+0.30.6992340.420.17-30.500-30.517.80124000
'26/03/13144145143143-2.13-1.471.471918350.230.32-7800-7817.80124000
'26/03/12145145143145+1.71+1.191.791647180.230.28-14.400-14.4180124000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/11139143138143+7.68+5.663.771796000.30.3+3.200+3.218+15124000
'26/03/10136137135136+0.43+0.321.58922660.340.15-60+1-518+1109000
'26/03/09137137135135-2.56-1.861.551557130.220.25-18.100-18.118-2108000
'26/03/06137138137138+0.43+0.310.62552060.270.09+900+9180110000
'26/03/05138139137137000.93842160.390.14+400+4180110000
'26/03/04139139137137-0.85-0.620.931141,0050.110.18+100+118+2110000
'26/03/03140140138138-1.28-0.921.22964260.230.16-25.900-25.9180108000
'26/03/02139142139139+0.43+0.312.761984520.440.32+1200+12180108000
'26/02/26139139139139-0.43-0.310.61893880.230.15+1200+12180108000
'26/02/25140140139139-1.28-0.911.211304950.260.21-380-1.15-39.2180108000
'26/02/24141141139141-0.43-0.31.21964740.20.16-200-2180108000
'26/02/23140141140141+0.85+0.610.91703050.230.12-170-0.5-17.5180108000
'26/02/11141143138140-0.85-0.63.323546560.540.58-15800-15818-3108000
'26/02/10141142141141+0.85+0.610.61381580.240.06-150-1-1618.30111000
'26/02/09141141140140-0.43-0.30.61492240.220.08-1800-1818.30111000
'26/02/06141141140141-1.71-1.20.6492310.210.08-2800-2818.3+4111000
'26/02/05142143142142+1.28+0.910.91351110.310.06+70+1+818.3+1107000
'26/02/04141141141141000.3501620.310.08+1200+1218.30106000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/03142142141141-0.85-0.60.6211730.120.03-400-418.30106000
'26/02/02141142140142+0.85+0.61.51632880.220.1-1400-1418.3+1106000
'26/01/30142142141141-0.43-0.31.2723270.220.12-600-618.30105000
'26/01/29142142141142000.9492070.230.08-1600-1618.3-1105000
'26/01/28142142141142-0.43-0.30.61043430.30.17-70-1-818.30106000
'26/01/27142143142142-2.13-1.481.18879170.090.14-150-2-1718.3+3106000
'26/01/26142144142144+0.85+0.61.791353360.40.23-300-318.30103000
'26/01/23142143142143+0.85+0.60.6351690.20.06-400-418.3+2103000
'26/01/22142142142142000.6522490.210.09+100+118.30101000
'26/01/21142143142142001.2482200.220.08+500+518.3-1101000
'26/01/20142142142142000.3622740.230.1+1300+1318.30102000
'26/01/19143143142142-1.28-0.890.891054180.250.18-31.400-31.418.3+1102000
'26/01/16144144143144-0.43-0.30.59672070.320.11-1500-1518.4-1101000
'26/01/15144144144144-0.43-0.290.29241140.210.04-10+2+118.4+1102000
'26/01/14143145143145+0.43+0.30.89753180.240.13+300+318.4+1101000
'26/01/13142144142144+1.71+1.21.2612070.30.1-300-318.4+1100000
'26/01/12144144142142-0.85-0.61.491308520.150.22-200+1-1918.4+299000
'26/01/09144144143143-0.85-0.590.591108240.130.19-27.100-27.118.4097000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/08144144144144+0.43+0.30.3251080.230.04-100-118.5+197000
'26/01/07144144143144-0.43-0.30.59623440.180.11-900-918.5096000
'26/01/06145145144144-0.43-0.290.59402420.160.07+200+218.5096000
'26/01/05145146144145-0.43-0.291.47843020.280.14-1100-1118.5+396000
'26/01/02145145145145-0.43-0.290.59442330.190.07-1200-1218.5+1093000
'25/12/31145145145145000.29121040.120.02+0.5500+0.5518.5083000
'25/12/30145145145145+0.85+0.590.5928940.30.05-100-118.5083000
'25/12/29145149145145003.241623850.420.28-1300-1318.5083000
'25/12/26145145145145-0.43-0.290.29322130.150.05+400+418.5083000
'25/12/24145145145145000.29331980.170.06000018.5083000
'25/12/23145145145145+0.43+0.290121260.090.02+100+118.5083000
'25/12/22144145144145+0.43+0.30.59261860.140.04+100+118.5083000
'25/12/19145145144144-0.85-0.590.591206270.190.2-6500-6518.5+383000
'25/12/18145145145145-0.43-0.290.59472530.190.08-800-818.6080000
'25/12/17145146145145000.2926970.260.04-700-718.6080000
'25/12/16146147145145-0.85-0.581.17521590.330.09+2.1400+2.1418.6080000
'25/12/15145146145146+0.43+0.290.58211690.120.04+400+418.6080000
'25/12/12145146145146+0.85+0.590.59111050.10.02000018.6080000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/11146146145145-0.43-0.290.88422390.170.07-2700-2718.6080000
'25/12/10146147145145-0.85-0.580.87422420.170.07-16.900-16.918.7080000
'25/12/09146147146146000.58301080.280.05-600-618.7080000
'25/12/08147147146146-0.85-0.580.87271580.170.05-500-518.7080000
'25/12/05148148147147000.5881010.070.01-0.8900-0.8918.7080000
'25/12/04148148147147-1.28-0.860.2910990.10.02-300-318.7080000
'25/12/03147148147148+1.28+0.870.879580.160.02+100+118.7080000
'25/12/02148149147147001.1613840.150.02+600+618.7080000
'25/12/01148148147147-0.85-0.580.86201210.170.03-600-618.7080000
'25/11/28148148148148000.5810700.140.02-100-118.7-180000
'25/11/27148148147148+0.43+0.290.5831880.350.05+500+518.7081000
'25/11/26146148146148+0.85+0.581.16451410.320.08+1.8300+1.8318.7081000
'25/11/25147147146147000.58151590.090.02+100+118.7081000
'25/11/24146147146147+0.85+0.580.2912760.160.02+100+118.7-281000
'25/11/21147147145146-0.85-0.580.87412690.150.07-11.800-11.818.7+183000
'25/11/20147147147147+0.43+0.290241530.150.04+2.5400+2.5418.7+182000
'25/11/19147147146146-0.43-0.290.29201050.190.03000018.7081000
'25/11/18147148147147-0.43-0.290.58371580.230.06-700-718.7081000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/17148148147147000.87321820.180.06+40+1+518.7-181000
'25/11/14147148146147-0.85-0.580.86774160.190.13-17.100-17.118.7+182000
'25/11/13148149148148-0.85-0.570.86371580.230.06+300+318.7-281000
'25/11/12148149148149+2.13+1.450.87361600.220.06+200+218.7+183000
'25/11/11148148147147-1.71-1.151.15774620.170.13-26.600-26.618.7-182000
'25/11/10149149148148-0.43-0.290.57222530.090.04-400-418.8+283000