≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 (還原股價) / K線圖(日)

3324 雙鴻

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17101595+115+7.21%10.03%159517501590
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,452109.5億16,764385股/筆16981239.270.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,10765.49億7,923518張/筆1594-5 (-0.31%)

連續漲跌: 首日上漲  ( +115元 / +7.21%)

財報評分: 最新47分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

3324 雙鴻 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/24 交易資料統計

共5,258日｜股價已還原
成交價: 1710元 (+115元/ +7.21%)成交張數: 6,452張成交金額: 110億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
歷史最高
近5495日新高
首日上漲
(+115元/ +7.21%)
第592高
近4日新高
第18高
近4日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
1710元		3日
09/22
~09/24
5日
09/18
~09/24
10日
09/11
~09/24
1個月
08/26
~09/24
3個月
06/26
~09/24
半年
03/27
~09/24
1年
'25/09/25
~09/24
2年
'24/09/25
~09/24
3年
'23/09/26
~09/24
5年
'21/09/27
~09/24
10年
'16/09/26
~09/24
15年
'11/09/26
~09/24
20年
'06/09/25
~09/24
今年
01/02
~09/24
起算價1520138514401065101097486962330216181.719.912.6999
漲跌價+190+325+270+645+700+736+841+1087+1408+1549+1628+1690+1697+711
漲跌幅+12.5%+23.5%+18.8%+60.6%+69.3%+75.6%+96.8%+175%+467%+961%+1992%+8487%+13476%+71.2%
振幅13.5%23.8%35.4%65.3%93.1%96.5%109%219%491%1020%2095%8733%13874%94.1%
成交張數1.61萬2.86萬4.63萬10.3萬20.8萬47萬99.6萬194萬357萬562萬1,040萬1,250萬1,340萬71.3萬
成交金額264億448億686億1,413億2,433億5,254億1.04兆1.67兆2.65兆3.13兆3.85兆3.96兆3.98兆7,730億
週轉率17.3%30.7%49.7%110%223%505%1070%2083%3841%6035%11170%13435%14397%766%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/241595175015901710+115+7.21106,45216,7640.38110-48.5+333-8.99+27641.5-1306,969+482052.94
'26/09/231605163015551595-5-0.314.694,1077,9230.5265.5+91.9+217+42.7+35241.5-997,099-451572.21
'26/09/221580163015451600+80+5.265.595,55812,0530.4688.5-10.1+211-32.3+16941.2+2377,198+662022.81
'26/09/211500153514601520+40+2.75.074,0739,3410.4461.2-106+119+168+18141.2-146,961+151361.95
'26/09/181480151514201480+95+6.866.868,41815,6740.54124+49.9+26.3+19.7+95.941.3+1686,975+41211.73
'26/09/171375146013351385+25+1.849.196,49810,4520.6290.7-122+0.31+194+72.641.2+776,80701171.72
'26/09/161275137512551360+100+7.949.524,8348,3140.5864.1-1,117+1+232-88441.4+6626,730+91171.74
'26/09/151310136512401260-45-3.459.584,31211,5280.3756+212-2-168+41.242.5-1046,068-11081.78
'26/09/141335135512801305-55-4.045.519483,0740.3112.4-187-0.32+8-17942.3-436,172-271091.77
'26/09/111400140513251360-80-5.565.561,0813,5100.3114.6-316-1+57.8-25942.4+526,215-361362.19
'26/09/101355144013551440+55+3.976.148032,7790.2911.2+136-2-41.8+92.342.8+1326,163-831722.79
'26/09/091375140013201385+45+3.365.971,4373,5260.4119.7+243-165+133+21142.6-2126,031-52554.23
'26/09/081425142513001340-100-6.948.682,3067,4930.3130.8-32.6-513+346-20042.3-636,243-2152604.16
'26/09/071505150514251440-45-3.035.392,1187,4950.2830.8+77.1-1-46.4+29.642.2+1686,306+864757.53
'26/09/041465148514101485+135+105.563,08113,2980.2344.9+1780-20.7+15842.1+6306,138+1633896.34
'26/09/031435145513201350-85-5.929.412,2359,4060.2430.6+1.630+0.03+1.6641.9+1605,508-712264.1
'26/09/021375146513701435+60+4.366.9111,00220,1080.55156+1,757-297-199+1,26141.6-225,348+1952975.55
'26/09/011300137513001375+125+1069,28325,3230.37125+1,739+167+12.7+1,91939.7-2015,370+431021.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/311130125011251250+110+9.65119,67328,8640.34118+2,452+560+246+3,25837.4+8685,571+11591.06
'26/08/281075115510751140+80+7.557.556,46916,7690.3972.8+1,597+460+117+2,17334.5+304,703+8481.02
'26/08/271080112010551060-15-1.46.054,1869,5130.4445.5+741-0.29-104+63732.5-2214,673-1400.86
'26/08/261070108510551075+10+0.942.823,8997,8950.4941.7-398+96+57.4-24431.6+3054,894-5410.84
'26/08/25100510759931065+50+4.938.084,0119,6690.4141.6+823+470+202+1,49532-4154,589+7461
'26/08/2497310509701015+46+4.758.262,6116,6270.3926.6+786+130+133+1,05030.9-1685,004+5390.78
'26/08/21987991965969-24-2.422.621,1965,4440.2211.6-1920-64.4-25630+1005,172-27340.66
'26/08/2010001005970993+4+0.43.541,2493,9770.3112.3-43.60-33-76.630.2+265,072-41611.2
'26/08/199621005955989+11+1.125.111,5424,8250.3215.2-1600+31.6-12830.2+405,046+51022.02
'26/08/1810151020978978-27-2.694.181,6556,3210.2616.5+241-0.83-72.8+16730.3-2785,006-3971.94
'26/08/171015103510001005-5-0.53.471,5123,7270.4115.4-60.8-0.62+37.8-23.629.9+315,284-41001.89
'26/08/141050105010051010-25-2.424.352,1605,5770.3922.2+349-0.34-58.5+29029.7-1765,253-111041.98
'26/08/131065108010251035-15-1.435.244,5319,0730.547.7-4020+49-35229.3+1335,429-111152.12
'26/08/121035107010351050+5+0.483.352,0155,1310.3921.2-41.60-29.8-71.429.4+285,29601262.38
'26/08/111015105010001045+35+3.474.952,3375,6100.4224.1+416+0.34+88.1+50429.4-1165,268-11262.39
'26/08/101025108010051010-5-0.497.393,4617,1540.4835.8-307+0.32+28.1-27929+695,384-121272.36
'26/08/071060107510001015-45-4.257.084,6098,8860.5247.8+362-1-154+20729.3+2435,315-431392.62
'26/08/061020106010001060+95+9.846.227,69012,1750.6381+1,538-0.5+354+1,89129+1905,072+761823.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/05974995965965+21+2.223.182,6385,7570.4625.8+576-0.22+89.5+66627.3-514,882-921062.17
'26/08/04950983939944004.662,3905,3470.4522.9+57.6-1-14.9+41.626.7-474,933-41984.01
'26/08/03907985907944+42+4.668.652,9066,5170.4527.7-75.1+2.8+115+42.626.6+194,980-282024.06
'26/07/31894902887902+82+101.831,6284,0290.414.6+393+0.4+79.7+47326.5-974,961-22304.64
'26/07/30834872810820-35-4.097.252,1395,9510.3617.8-286-0.02-31.5-31826-55,058-132324.59
'26/07/29864894816855-15-1.728.973,2607,2250.4527.6+563+2.25-211+35426.3-1565,063+182454.84
'26/07/28878893867870-60-6.452.82,0526,7880.318-1670-80.1-24725.8+345,219-42274.35
'26/07/27943943890930-13-1.385.621,8314,2850.4316.8-151+1-105-2552605,185-392314.46
'26/07/24916990906943+20+2.179.14,3438,3720.5241.6+8450+1.86+84726.105,185+232705.21
'26/07/23928959922923+15+1.654.073,2406,7540.4830.4+52.10+10.5+62.625.2+1415,185-142474.76
'26/07/22937948907908-18-1.944.431,9216,9170.2817.7-3580-87.4-44525.1+585,044+642615.17
'26/07/21873930870926+68+7.936.992,0224,7930.4218.5+3910+70.5+46125.5-524,986-151973.95
'26/07/20913918831858-55-6.029.532,3997,3350.3320.7-104+2.74-117-21825-1225,038+272124.21
'26/07/17879930869913+11+1.226.763,9197,8890.535.6+606+1.66-64.1+54425.1-825,160+951853.59
'26/07/16905922885902+6+0.674.131,5584,0090.3914.1+73.5-0.39-63.7+9.3824.4-505,242+3901.72
'26/07/15872905872896+32+3.73.821,0843,8240.289.69-287+3.29+166-11824.2+525,292-7871.64
'26/07/14899904819864-41-4.539.392,49512,3570.221.4-28.1+2.71-117-14324.5-2015,240+3941.79
'26/07/13921924896905-15-1.633.041,2447,6670.1611.3-88.8+1.72-11.5-98.624.4-855,441-23911.67
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/09932942920920-5-0.542.381,4985,4160.2813.9-194-1-2.05-19724.4+65,526-31142.06
'26/07/08960960904925-45-4.645.773,63915,5460.2333.6-632+1-104-73524.6-765,520+671172.12
'26/07/0710051020960970-40-3.965.942,39214,2420.1723.5-829+1-184-1,01225.2+1185,596+12500.89
'26/07/061035103510051010-10-0.982.941,1433,6210.3211.6-35.3+2.17-43.2-76.326+15,478+1380.69
'26/07/031020103010101020-20-1.921.921,3943,8740.3614.2+110+1.33-12.9+98.525.9+295,477-2370.68
'26/07/0299410409771040+30+2.976.242,3545,2870.4523.8+88.4+0.38+50.5+13925.8+95,448-5390.72
'26/07/011025104010001010003.961,9184,8560.3919.6+216+0.5+29.1+24625.6-325,4390440.81
'26/06/301010103510001010+15+1.513.522,6375,7370.4626.8-268+1+90.1-17725.3+805,471-1440.8
'26/06/299741010974995+25+2.583.711,3774,2380.3213.7+75.60+105+18025.205,391+6450.83
'26/06/2610051005968970-40-3.963.662,81616,3550.1727.8-451+0.19-313-76425.1+35,391+38390.72
'26/06/251070107510101010-45-4.276.162,1727,4190.2922.4-7550-120-87525.4+1365,388-510.02
'26/06/24100010659951055+30+2.936.832,0916,1330.3421.6-48.10+78.7+30.626.2-25,252+660.11
'26/06/231075108010251025-50-4.655.122,3397,7650.324.5-4880-44.4-53326.2+1025,254-100
'26/06/221095110510701075+5+0.473.272,2966,7490.3425-113+1+32.2-79.825.4+885,152010.02
'26/06/181065108510551070+20+1.92.861,4404,9850.2915.4-80-13.2+9.71-83.524.9-415,064010.02
'26/06/171035106510301050+10+0.963.371,4394,1270.3515.1-3640+89.7-27425+645,099+110.02
'26/06/161058106310381038-4.94-0.472.371,2844,4940.2913.6+18.70+38.6+57.425.2-215,035000
'26/06/151073107810381043003.791,9935,6720.3521.2-80.20+2.83-77.425.2+465,056000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/121038105310081043+56.4+5.714.512,2426,2440.3623.4+2900+159+44925.3-1165,010-3800
'26/06/119891018950987-11.9-1.196.833,25913,6270.2432.4-794+1-185-97825+1195,126-32380.74
'26/06/1010581063999999-98.9-9.015.864,12416,4880.2543-1,0140-210-1,22425.7+1045,007-15701.4
'26/06/091107111210431097+14.8+1.376.394,0418,7490.4644-266+1-4.97-26926.6+164,903-13851.73
'26/06/0898910889891083-14.8-1.359.013,4349,5700.3636.1+274+3-45+23226.8-2064,887+18982.01
'26/06/051152115210681097-74.1-6.337.174,59616,7100.2851.1-342+10-107-43926.5+225,093-38801.57
'26/06/041251128011671172-93.9-7.428.987,02121,5490.3386-4490-136-58526.9-745,071-391182.33
'26/06/031196126511771265+114+9.877.739,22623,5140.39115+2,612+1+74.1+2,68827.2-625,145+561573.05
'26/06/021142120611221152+19.8+1.757.427,26417,5760.4185.5+2,246+0.9+11.7+2,25924.2-2645,207+261011.94
'26/06/011073115210681132+79.1+7.517.986,07516,5780.3769+1,0480+142+1,19021.8-1745,471+1751.37
'26/05/291023106810081053+59.3+5.975.972,9178,4660.3430.6+472+2+193+66720.6-35,6450741.31
'26/05/2810381058989994-29.7-2.96.763,21210,4700.3133.2+135+8-77.7+65.519.9-1245,648+6741.31
'26/05/271058106810131023-4.94-0.485.292,87510,1540.2830.2-5050-7.73-51219.4+285,772+2681.18
'26/05/26101810339991028+29.7+2.973.472,7918,5410.3328.8+133-0.38+52.3+18519.8+445,744+3661.15
'26/05/2510231028999999002.972,3109,4270.2523.6-476-6-0.07-48219.3+765,700-3631.11
'26/05/2210231028994999+9.89+13.53,6629,8430.3737.5-762-11.1-36.4-80919.7-805,624-90661.17
'26/05/219531003946989+60.3+6.56.182,6588,0530.3326.3-327-9.35+170-16720.3+1235,704-21562.73
'26/05/20959961925928-26.7-2.83.733,03914,4860.2128.8+9.94-51-306-34820.6+775,581-81582.83
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/19975975953955-15.8-1.632.242,5979,3580.2825.2-155-166-29.4-35020.3+315,504+11663.02
'26/05/18969983930971-12.9-1.315.332,86811,1250.2627.8-355+1-128-48320.3+215,473-261653.01
'26/05/1510281038979984-19.8-1.975.912,76012,8030.2227.9-39.90-26.7-66.620.7-1365,452-91913.5
'26/05/141073108310031003-49.4-4.697.514,28316,8230.2544.9-1,702-19-24.1-1,74526.8+1425,588-132003.58
'26/05/131043105310281053+4.94+0.472.361,9396,4540.320.5-62.7-0.65+6.36-56.928+315,446-22133.91
'26/05/121068107310431048-9.89-0.932.82,8348,6660.3330.3-321-299-54.5-67428-735,415-52153.97
'26/05/111058107810431058+4.94+0.473.293,4078,9990.3836.5-589-260+22.6-82628.1+775,488+32204.01
'26/05/081058109210231053-4.94-0.476.544,15910,5770.3944.7-384+1-26.5-41028.7+415,411-12174.01
'26/05/071127112710381058-34.6-3.178.144,79917,1340.2851.8-1,082+50-102-1,13428.6+485,370-172184.06
'26/05/061177117710431092-64.3-5.5611.56,37721,7370.2970.3-644+2-161-80329.3+775,322-132354.42
'26/05/051186119611321157-19.8-1.685.463,3328,7680.3839.2-125+1-43-16729.6-1455,245+52484.73
'26/05/041147118611121177+49.4+4.396.584,35410,0060.4450.8-210+521+158+46929.6-1525,390+12434.51
'26/04/301147116211171127-19.8-1.723.883,0808,2860.3735.5+286-7-35.6+24329.9-2685,542-372424.37
'26/04/291117116211121147+14.8+1.314.373,1597,4420.4236.6-94.8-5+74.1-25.729.6+15,810+32794.8
'26/04/281162118611021132-34.6-2.977.25,10515,2470.3358.7+1260+28.7+15530.2-1715,809-112764.75
'26/04/271256129011521167-34.6-2.8811.59,46921,8930.43115-540-170-105-81530+685,980-652874.8
'26/04/241137120111271201+109+9.956.799,49520,6660.46113+2830+207+49030.4+2855,912+763525.95
'26/04/231172119610581092-49.4-4.3312.111,84725,5280.46137+623+3.65-209+41729.4-7795,627-102764.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/221043114210431142+104+109.529,91720,8370.48113+951+1.47-163+78928.7+5876,406+382864.46
'26/04/211043106310181038+9.89+0.964.334,5429,7580.4747.8+613+51.7+28.4+69427.4-295,819+182484.26
'26/04/20102810389941028+4.94+0.484.353,93810,2320.3840.7-168-1-10-17926.9-545,848+182303.93
'26/04/171043106810131023-9.89-0.965.265,25211,9750.4455.3-393+1.94-39.5-43027-1835,902-112123.59
'26/04/1697510539751033+72.2+7.518.1310,10222,4150.45106+3,876+3+228+4,10627.4-3546,085+572233.66
'26/04/15965972952961+6.92+0.732.073,0987,6600.430.2+8.18-145-84.4-22123.2+576,439+291662.58
'26/04/14946970946954+24.7+2.662.554,6849,7440.4845.4+1,205-60.5+24.9+1,17023-1306,382-41372.15
'26/04/13972974916929-49.4-5.055.966,35222,0420.2960.1-1,991-152-145-2,28821.5+946,512-11412.17
'26/04/10989994974979+0.99+0.12.024,2778,3000.5242.5-1,137-114+92-1,15923+356,418-401422.21
'26/04/0910131013972978-15.8-1.594.184,66512,0030.3946.6-4210-221-64223.8-536,383+291822.85
'26/04/08969994964994+86+9.483.275,81913,4910.4357.9+1,255-326+280+1,20923.9-1796,429-151532.38
'26/04/07919935904908+7.91+0.883.523,1326,6460.4729-324-216+35.5-50522.406,608+111682.54
'26/04/02919923888900-9.89-1.093.912,7557,6440.3625.2+308+26-61.6+27222.5-1766,608-41572.38
'26/04/01908926902910+40.5+4.662.843,4058,0690.4231.4-72.5-63.5+67.8-68.222.1+146,784-211612.37
'26/03/31922936865869-76.1-8.057.536,50824,7030.2658.8-176-179-218-57322.1-2416,770+1101822.69
'26/03/30949963932945-36.6-3.733.123,68712,8360.2935.3-280-2-200-48221.9-1847,011+45721.03
'26/03/27955982921982+7.91+0.816.194,99715,8920.3148.1-285+7+149-12922.1-1767,195-40270.38
'26/03/2610331058974974-49.4-4.838.218,79922,0370.489.8-2,348-32.4-200-2,58022.1+4527,371+24670.91
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/251028106310131023+29.7+2.994.984,4918,1820.5547-156-17+46.1-12724.1+1806,919+2430.62
'26/03/2410231038970994006.874,2428,8860.4843.1+47.9-5-105-62.224.1-116,739+12410.61
'26/03/239891028979994-59.3-5.634.693,83812,1610.3238.8-255-15.3-189-46023.9-866,750-10290.43
'26/03/201078107810181053-4.94-0.475.614,5168,8980.5148-311+0.15-232-54323.9-1776,836+25390.57
'26/03/191003110210031058+39.5+3.889.717,55516,1250.4781.6+1,421+27.3+183+1,63124.1-1947,013+14140.2
'26/03/181068108310181018-19.8-1.96.194,64912,7130.3749-852-91-158-1,10222.5+2207,207000
'26/03/171058108310331038+14.8+1.454.833,6998,5090.4339.6+23.7+70+44.7+13823.4+1366,987000
'26/03/161063106810231023-19.8-1.94.272,8058,2760.3429.6-404-5-26.4-43523.3-1696,851-100
'26/03/131033106810031043+4.94+0.486.194,4299,4810.4746.6-212-314-20.9-54723.7+2677,020-25410.01
'26/03/121033108810281038+19.8+1.945.838,11418,5380.4486.8+530-5+312+83723.9-2686,753-1362553.78
'26/03/1193710189371018+91+9.818.747,36313,2970.5573.3-556-24+273-30723.3+9037,021+183915.57
'26/03/10910953905927+43.5+4.925.485,0359,4410.5347.2-36-1+72.2+35.123.9+1886,118-83736.1
'26/03/09881894881884-93.9-9.611.314,81513,4320.3643-951-16-378-1,34523.9-5685,930-1453816.42
'26/03/069671003960978+10.9+1.124.55,0018,4780.5949.8+112-2+126+23624.9+116,498+35268.09
'26/03/0510031013967967+5.93+0.624.847,02512,6490.5670.3-869-27-57.9-95424.6+2226,487-45238.06
'26/03/0410081038961961-107-107.227,84825,9190.377.9-2,179-21-461-2,66125.4+2016,265-425278.41
'26/03/031137116710581068-49.4-4.429.738,19614,7200.5691.9-259+0.08-225-48327.7-3456,064-105699.38
'26/03/021092114710921117-24.7-2.164.764,6908,9820.5253.4-3250-72.6-39828-1136,409-145799.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/261162118611171142006.068,99513,9430.65105+414+93.1+70.9+57828.2+2386,522-405939.09
'26/02/251053114210231142+104+1011.45,95611,0100.5466.2+572-2+458+1,02828.3+336,284+7063310.1
'26/02/24101310539991038+34.6+3.455.424,4378,1200.5546.2+275-217+251+30927.7+2586,251+135639.01
'26/02/23108310889891003-49.4-4.699.395,44012,2130.4556.1-735-218-210-1,16427.4+1085,993-45509.18
'26/02/111053107310231053-14.8-1.394.633,1617,2630.4433.6-360+30+34.8-29528.2-1015,887-35549.41
'26/02/101117114710481068-24.7-2.269.055,94610,6480.5665.4+267+33-86.9+21328.5-2935,988-185579.3
'26/02/091088110710731092+74.1+7.283.47,61014,7980.5184+1,204+608+252+2,06428.2-4276,281+125759.15
'26/02/0697910389371018+29.7+310.27,16916,4590.4471.8-505-55+151-41026.6+5226,708+35638.39
'26/02/0510131068989989-14.8-1.487.887,76212,1810.6480.6+202+236-1.48+43727+4216,18605609.05
'26/02/0498910189811003+9.89+13.784,6178,9760.5146.6+752+372+75.9+1,20026.6-4635,765+55609.71
'26/02/039551008952994+66.2+7.146.089,06519,3640.4789.9+2,165-252+291+2,20425.8+7436,228+175558.91
'26/02/02877949874927+27.7+3.088.354,3168,3750.5240.4+914-100+189+1,00323.4+2125,485+135389.81
'26/01/30924924891900-29.7-3.193.622,8318,0120.3525.8-862-140-106-1,10822.4+135,273-215259.96
'26/01/29923936901929+10.9+1.183.882,9337,2060.4127.3+79.3+17.6+53.4+15023.2+2105,260+954610.4
'26/01/28925938913918+2.97+0.322.812,3204,4840.5221.7-219+40.8-10.3-18923+1365,050-553710.6
'26/01/27921936916916-5.93-0.642.252,2166,7880.3320.7-485+65-15.2-43523.2+934,914-554211
'26/01/26922932907921+1.98+0.222.82,0454,7120.4319-110-77-18.5-20523.6+644,821-954711.3
'26/01/23930932915919001.941,5133,8090.414.1-67.9+8-29-88.923.7+84,757-955611.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/22905929890919+29.7+3.334.442,5746,0640.4223.9+96.3-0.7+132+22823.8+264,749+756511.9
'26/01/21898910887890-27.7-3.022.482,1849,9540.2219.8-434-25.2-114-57323.6-1194,723-1655811.8
'26/01/20902925902917+7.91+0.872.611,4393,7810.3813.3-53.3-7.2-14.2-74.724.1-214,842-1357411.9
'26/01/19953953909910-48.4-5.064.643,67714,8240.2534.2-997-3.65-133-1,13424.1-704,863-3658712.1
'26/01/16964969943958002.682,2565,6500.421.8-151-7-34.5-19225.2-524,933-162312.6
'26/01/15985985945958-22.7-2.324.033,0919,7060.3230-826+55-147-91825.3-364,985-2362412.5
'26/01/14944999944981+40.5+4.315.784,9929,9370.549.4+757+13+180+95026.2+3105,021+4164712.9
'26/01/13960969934940-11.9-1.253.632,4487,7070.3223.5-215-94-62.6-37225.4+984,711-160612.9
'26/01/12965974950952-1.98-0.212.492,3755,7790.4123-216-110-62.9-38925.6+1644,613+6860713.2
'26/01/09945974943954+19.8+2.123.284,3057,4480.5841.7-1560+94-62.425.7-344,449053912.1
'26/01/08955976934934-32.6-3.374.293,94612,5210.3238.1+2010-28.7+17325.9-3544,483-2053912
'26/01/0710131013963967-26.7-2.695.075,00914,1000.3649.6-925-116-31.2-1,07225.6-1114,837-655911.6
'26/01/069991008984994002.492,1703,6300.621.8-124-412+40.9-49626.6+3484,948-156511.4
'26/01/059991008979994+4.94+0.532,0194,6290.4420.3+185+10+96.5+29126.7+1194,600-256612.3
'26/01/0210131018952989-9.89-0.996.634,53117,8270.2544.9-142+53+81.5-7.4126.4-2704,481-1256812.7
'25/12/3110131023999999-19.8-1.942.432,0833,5680.5821.3+21.1+189-87.8+12226.6-2214,751-158012.2
'25/12/30100310189891018+9.89+0.982.941,5713,6260.4316+393+26-5.51+41426.5-874,972-358111.7
'25/12/291018103810031008003.432,3274,4630.5224-269+62.5+3.63-20326.1+1855,059-158411.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/26101810189891008002.942,2904,1940.5523.3+96.9+110+15.9+22326.4-2154,874-258512
'25/12/24101310189941008002.452,1024,1930.521.4-12.8+182-78+91.226.3+265,089058711.5
'25/12/2398210439781008+28.7+2.936.666,38111,4320.5665.4+1,450+33+133+1,61626.2-735,063+658711.6
'25/12/22987994972980+16.8+1.752.265,86510,1770.5858.3+64.5+267+110+44124.6-925,136+1058111.3
'25/12/19900964896963+78.1+8.837.718,74216,7730.5282.8+2,494+211+391+3,09624.5+1105,228+7157110.9
'25/12/18879887873885+7.91+0.91.581,6182,8720.5614.4-176+31+181+35.921.7-305,118+185009.77
'25/12/17888894877877+0.99+0.111.921,8213,2370.5616.3-29.30+20.5-8.7321.8-575,148+264829.36
'25/12/16876899868876-3.95-0.453.482,9026,0270.4825.9+22.3-16-162-15521.8-895,205+244568.76
'25/12/15888890875880-27.7-3.051.633,7628,4540.4533.6-1,067-75+13-1,12921.7+465,294-184328.16
'25/12/12964966902908-6.92-0.767.038,71114,0460.6281.8-2,817+55-0.67-2,76222.7+6995,248-14508.57
'25/12/11895916888915+27.7+3.123.123,1446,4720.4928.6+602+63.9+123+78825.5+224,549+54519.91
'25/12/10893894881887-3.95-0.441.441,8644,8500.3816.7-278-38-32.9-34924.8+724,527+54469.85
'25/12/09896910887891+6.92+0.782.573,2506,3130.5129.5-123-8-24.4-15525.1+144,455+374419.9
'25/12/08893893882884-5.93-0.671.221,3864,4770.3112.4-338-86-32.3-45625.1+294,441-34049.1
'25/12/05888897885890+9.89+1.121.352,1243,8950.5519.2+6.84-16+50.7+41.525.4-154,412-14079.22
'25/12/04896898880880-9.89-1.1122,3804,6000.5221.4-525+11-79.3-59325.4+894,427-114089.22
'25/12/03885898882890+18.8+2.161.823,0094,8680.6227.1+5810+79.5+66025.9-2504,338+114199.66
'25/12/02883912871871-4.94-0.564.634,7589,5850.542.8-323+1+4.81-31725.2+2744,588-14088.89
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/01890897871876-7.91-0.892.912,7167,6000.3624.2-416+1+0.12-41525.5+1024,314-134099.48
'25/11/28898898872884-3.95-0.452.92,6276,2050.4223.6-470-222+13.6-67825.9+424,212-1242210
'25/11/27884903882888+12.9+1.472.373,0856,0880.5127.8-742+139+97.6-50526.3+1504,170+2443410.4
'25/11/26877892870875+8.9+1.032.512,9895,9000.5126.6-267-47+30.5-28327.1+1084,020+141010.2
'25/11/25902904854866-15.8-1.795.615,60111,9620.4749.3-1,225-490+29.2-1,68527.4+3863,912-4040910.5
'25/11/24880884866882+10.9+1.252.041,8633,5230.5316.5-44.8-22-32.3-99.128.6-13,526+3444912.7
'25/11/21889899849871-52.4-5.675.355,31711,9600.4446.8+588-129-50.2+40928.6-573,527-4141511.8
'25/11/20963964916923+8.9+0.975.193,7826,1710.6135.7-266-128-5.51-40027.9+603,584+245612.7
'25/11/19924964912915-23.7-2.535.585,3719,3020.5850.5+592-578-204-19028.2+893,524+245412.9
'25/11/189891008937938-75.1-7.417.025,33314,0650.3852-324-378-317-1,01927.5-343,435-6945213.2
'25/11/171018106810081013+34.6+3.546.065,1216,8760.7453.5+248+65-73.7+23927.8+1763,469+2952115
'25/11/14984994966979-24.7-2.462.763,0558,4170.3630.2+56.2-30-70.2-4427.5-703,293-3049214.9
'25/11/13100310139941003001.971,4883,4850.4315.1-18.60+18.1-0.5327.4-173,363-1852215.5
'25/11/12102810389991003-24.7-2.43.852,5596,0070.4326.2+109-7-50.4+51.927.5-63,380-954016
'25/11/111063106310181028-24.7-2.354.232,5335,3740.4726.6-125-3-17-14527.3-1023,386054916.2
'25/11/101053107310131053+19.8+1.915.742,9074,8880.5930.7+301-1+48.2+34827.4-913,488+254915.7
'25/11/071063107810331033-24.7-2.344.213,5605,5800.6437.9-357+24-96.7-43027+43,579-454715.3
'25/11/061028106810181058+49.4+4.94.93,4135,6010.6136.2+357+54+118+52927.3+33,575+1255115.4
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/0597910239791008-9.89-0.974.373,2906,2740.5233.4-282+4.3-1.49-27927-1433,572-2053915.1
'25/11/041092109710181018-64.3-5.947.313,5078,5070.4137.2-103+21-121-20327.3-2183,715-1455915
'25/11/031053108310531083+39.5+3.792.843,5176,3750.5538.1+153+12+20.3+18527.3-553,933-257314.6
'25/10/311038104810181043+29.7+2.932.933,6676,4210.5738.5+860+136+111+1,10727.2+373,988+1257514.4
'25/10/30100310339891013+19.8+1.994.484,4717,0090.6445.9+763+27-6.7+78326.2-1003,951+1056314.2
'25/10/2910481053994994-34.6-3.375.774,4069,9250.4445-573-670-240-1,48325.6-734,051-10055313.7
'25/10/2899410489891028+58.3+6.016.129,97916,0920.62103+2,860-106+93.6+2,84826.2-3474,124+7365315.8
'25/10/2710031008970970-17.8-1.83.94,7449,2850.5147.2-852+55-112-90923.1+2754,471+1558013
'25/10/23981994970988+2.97+0.32.413,1345,3410.5931.2+79.60-17.8+61.724-374,196+2156513.5
'25/10/229741013968985+2.97+0.34.634,8017,5160.6448.1+248+12+68.5+32823.9-1874,233-554412.9
'25/10/21986999974982+13.8+1.432.554,7007,5250.6246.8-345+5+118-22223.6+1284,420+454912.4
'25/10/20977989963968+10.9+1.142.694,9487,9260.6248.8-177+217-40.7-1.2824-724,292+1354512.7
'25/10/17984999951957-26.7-2.714.826,10912,5750.4959.8-503+132-157-52924.2-924,364-5053212.2
'25/10/169991008964984-0.99-0.14.529,19619,6240.4791.6+109+493-132+47024.7-2394,456-6558213.1
'25/10/15920985918985+89+9.937.410,82021,5420.5105+1,064+31.8+403+1,49924.6+514,695+21064713.8
'25/10/14910954895896+0.99+0.116.6311,51617,7250.65108+906+701-37.8+1,56923.5-3454,644+264379.41
'25/10/13845901845895-5.93-0.666.155,0268,6180.5844.6+386+5-167+22422.5-1324,989+214118.24
'25/10/09908911885901+6.92+0.772.884,7107,0680.6742.8+827+81-197+71122.1-475,121-83907.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/08890909880894-8.9-0.993.184,7858,4960.5643.3+438-138-64.5+23521.1-3695,168-23987.7
'25/10/07924935891903+19.8+2.245.048,14911,4630.7175.2+411-57+3.48+35820.6+275,537+204007.22
'25/10/03867883856883+17.8+2.063.094,7047,2380.6541.5+231+1+106+33820+815,510+133806.9
'25/10/02853890853865+32.6+3.924.397,57211,6130.6567-785-246+331-70019.6+3955,429+243676.76
'25/10/01835849828832+1.98+0.242.624,1006,0250.6834.7-700+90+97.3-51320.4+1325,034+13436.81
'25/09/30823847821830+24.7+3.073.314,0956,8690.634.4-512+153+86.3-27321.2+864,902+183426.98