≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 (還原股價) / K線圖(日)

1617 榮星

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819.7-0.9-4.57%7.11%17.819.217.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9791,800萬6591.49張/筆18.391.3713.720.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4112,827萬9801.44張/筆20.04-1.25 (-5.97%)

連續漲跌: 連2跌  ( -2.15元 / -10.26%)

財報評分: 最新40分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 10/30 15:07)

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1617 榮星 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共7,086日｜股價已還原
成交價: 18.8元 (-0.9元/ -4.57%)成交張數: 979張成交金額: 1,800萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第340高
近30日新低
連2跌
(-2.15元/ -10.3%)
第387高
近2日新低
第357高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
18.8元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價2120.223.12418.214.614.818.81514.94.828.036.0314.3
漲跌價-2.15-1.45-4.3-5.15+0.6+4.22+3.98+0.04+3.75+3.93+14+10.8+12.8+4.51
漲跌幅-10.3%-7.16%-18.6%-21.5%+3.3%+28.9%+26.8%+0.21%+24.9%+26.4%+290%+134%+212%+31.6%
振幅17.9%22.2%25.1%31.7%52.5%88.4%87.6%73.2%117%119%534%330%461%90.2%
成交張數3,1786,2939,8072.06萬7.5萬14萬16.9萬25.8萬67.3萬70.9萬94.7萬103萬159萬16.4萬
成交金額6,270萬1.3億2.07億4.6億16.6億29.7億34.4億50.3億156億162億201億209億279億33.7億
週轉率1.87%3.71%5.79%12.1%44.2%82.3%99.8%152%397%418%559%609%935%96.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0617.819.217.818.8-0.9-4.577.119796591.490.18+141+1-1+14120.7-801,771-540.23
'26/11/0521.221.619.619.7-1.25-5.979.311,4119801.440.28+122+40+12620.6-4691,851+190.49
'26/11/0420.621.520.221006.217886971.130.16+63.80-18+45.820.5+262,320+180.34
'26/11/032222.320.821-1.3-5.846.971,5941,6440.970.34-45.30+0.2-45.120.5-342,294-270.31
'26/11/0220.222.219.822.2+2+9.8811.91,5218741.740.33+1760+5.8+18220.5+572,328+390.39
'26/10/3021.221.219.820.2-0.75-3.576.435843821.530.12-43.10+4-39.120.4-142,271-1160.26
'26/10/2921.621.82121-0.65-33.936154171.470.13-95.90+1-94.920.4+42,2850170.74
'26/10/2821.522.221.521.6+0.1+0.463.254643291.410.1-9.68+1-4-12.720.5-22,2810170.75
'26/10/27232321.421.6-0.95-4.226.677694901.570.17-251+49+1-20120.5+102,283-1170.74
'26/10/2222.723.622.222.5-0.6-2.66.281,0837571.430.25-106+44+5.16-57.320.6-1682,2730180.79
'26/10/2121.823.821.823.1+1.45+6.79.242,0501,1781.740.48+213+44+0.84+25820.7+2502,4410180.74
'26/10/202222.221.321.6-0.05-0.234.385744041.420.12+7.18+41+5+53.220.6-122,1910180.82
'26/10/1921.521.921.421.7-0.4-1.812.045103401.50.11+95.7+410+13720.6-182,2030180.82
'26/10/1622.222.621.922.1-0.25-1.122.916484061.60.14-53.30-84-13720.5+152,2210180.81
'26/10/1522.823.222.122.4-1.25-5.34.459727041.380.22-1030+80-22.820.5-1032,206-6180.82
'26/10/142424.223.623.6-0.35-1.462.718486181.370.2-1930-4-19720.6-152,3090241.04
'26/10/1323.624.423.624-0.15-0.622.91,2627571.670.3+1780-4+17420.7-1892,324+2241.03
'26/10/1223.425.423.424.1008.32,2681,3391.690.56+2240+3+22720.6-412,5130220.88
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0824.324.423.724.1+0.15+0.633.131,6481,0001.650.4-4250+6-41920.4+272,5540220.86
'26/10/072324.52324+0.9+3.96.292,2421,5951.410.54+2330-15+21820.6+1162,527+2220.87
'26/10/0624.824.822.823-1.05-4.368.513,4671,7941.930.81+38600+38620.5+1222,4110200.83
'26/10/0524.624.822.424.1009.966,6144,0711.621.58-2,2070+8-2,19920.3+4182,289-8200.87
'26/10/0224.825.22424.1-0.7-2.825.042,9002,0381.420.71+25400+25421.6-981,871+1281.5
'26/10/0124.926.424.424.8+0.75+3.128.529,1534,5032.032.32+1,3390-7.78+1,33121.4-2791,969+6271.37
'26/09/3022.82422.424+2.15+9.827.536,2333,5691.751.48+8920-3.69+88820.7+202,248+14210.93
'26/09/292121.92121.9+1.95+9.774.761,3926042.30.3+4070+10+41720.1+1302,228070.31
'26/09/2420.120.919.820-0.2-0.995.217065781.220.14-2050-1.3-20619.8-172,098070.33
'26/09/2319.72119.220.2+0.55+2.819.441,9591,3401.460.4+2530+1.99+25520+732,115070.33
'26/09/222020.419.219.6+0.2+1.036.192,0881,1801.770.41-3220+0.65-32119.8+3262,042070.34
'26/09/2118.620.118.419.4+0.85+4.588.891,1147461.490.22+42.90+2+44.920-501,716070.41
'26/09/1818.718.818.418.6+0.1+0.542.713762571.460.07+79.40+2+81.420+471,766070.4
'26/09/1718.118.718.118.4+0.5+2.793.342942631.120.05+1150+1+11619.9-71,719+270.41
'26/09/1617.818.317.718+0.35+1.993.412572051.260.05+90.10+3+93.119.8-231,726050.29
'26/09/1517.617.817.417.6-0.05-0.281.982041591.280.04+38.30+1+39.319.8-181,749-150.29
'26/09/1417.617.917.317.6+0.15+0.863.431541411.090.03-3.970-0.16-4.1419.801,767060.34
'26/09/11181817.517.5-0.55-3.052.492952141.380.05-1770-4.01-18119.8+51,767060.34
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/101818.317.618+0.25+1.43.653092271.360.06+20.10-2.26+17.819.9+201,762060.34
'26/09/0917.61817.617.8+0.25+1.421.993061891.620.05+1170+0.08+11719.9-201,742+160.34
'26/09/0817.817.817.517.6-0.3-1.681.963232511.290.06-43.50+0.48-4319.8+111,762+250.28
'26/09/0718.718.717.817.8-0.7-3.774.584543851.180.08-2050-6.95-21219.8+211,751030.17
'26/09/0418.618.818.318.6+0.25+1.372.732912391.220.05-58.50+13-45.520+151,730030.17
'26/09/0319.219.418.218.3-0.7-3.686.059615491.750.18-3250+0.2-32520-121,715030.17
'26/09/0219.319.618.819-0.6-3.064.342,4011,1662.060.46-9240-51.4-97520.2+1121,727030.17
'26/09/0118.119.61819.6+1.75+9.88.682,1281,1391.870.4-23.90+47.8+2420.8+91,615030.19
'26/08/3117.617.917.217.8+0.15+0.853.673592631.370.06-50-3.79-8.7920.8+211,606030.19
'26/08/2818.418.417.617.7-0.45-2.484.134693211.460.08+33.10+2+35.120.8+211,585030.19
'26/08/2717.818.417.618.2+0.35+1.974.215453851.410.1+1120+1+11320.8-181,564030.19
'26/08/2617.4181717.8+0.6+3.495.813943591.10.07+24.70+1.48+26.220.7+331,582+130.19
'26/08/2517.317.316.917.2-0.15-0.862.311861531.220.03+55.10-5.06+50.120.7+51,549020.13
'26/08/2417.617.817.317.4-0.2-1.142.561621571.030.03+110+0.05+11.120.6+181,544020.13
'26/08/2117.617.617.417.6001.421131061.060.02+90-0.08+8.9220.6-51,526020.13
'26/08/2017.617.717.417.6+0.2+1.151.441431201.20.03+110-0.39+10.620.6-111,531020.13
'26/08/1917.517.817.417.4-0.35-1.982.263512461.430.06-540+0.73-53.320.6+261,542+120.13
'26/08/1818.218.417.617.7-0.5-2.754.44563581.270.08+99.80+3.05+10320.7-41,516-1010.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1718.518.718.218.2-0.35-1.892.75733471.650.11+43.50+1.01+44.520.6-651,520+4110.72
'26/08/1418.619.218.518.6-0.05-0.273.766533711.760.12+1720+4.43+17720.6-111,585070.44
'26/08/1319.219.418.618.6-0.4-2.114.479565351.790.18+1350-7.94+12720.5-831,596070.44
'26/08/121919.218.819001.585753851.490.11+2780+5+28320.4-1421,679-570.42
'26/08/1119.119.418.719+0.05+0.263.966735341.260.13-64.10-4-68.120.3+431,821+5120.66
'26/08/1018.419.318.419+0.75+4.124.671,1836981.690.22+3600-7+35320.3+281,778070.39
'26/08/0718.41918.218.2-0.2-1.094.359165501.670.17-98.70+14.9-83.820.1-421,750-370.4
'26/08/0618.41918.218.4-0.15-0.814.311,0167891.290.19+26.80-9.12+17.620.1-1521,792-4100.56
'26/08/0519.419.818.418.6+0.3+1.647.44,1572,2991.810.78-7430-71.5-81420.1+1221,944+12140.72
'26/08/0416.618.216.518.2+1.65+9.9410.53,9521,4792.670.71+94.40+47.4+14220.5+2961,822+120.11
'26/08/0316171616.6+0.4+2.476.174713291.430.08+83.90-1.97+81.920.5-351,526+110.07
'26/07/3116.216.615.816.2+0.7+4.524.847804311.810.13-400+2-3820.4+381,561000
'26/07/3016.416.415.515.5-0.8-4.915.215935771.030.09-92.60-10-10320.4-221,523000
'26/07/291717.215.616.3-0.95-5.519.571,2917971.620.21+3300+2.46+33320.3-3281,545000
'26/07/2817.217.81717.2-0.7-3.95.015303841.380.09-17.60+26.5+8.9220.1-341,873000
'26/07/2717.718.217.318-0.2-1.14.685934401.350.1+80.50-23+57.520.1-291,907000
'26/07/2418.618.817.918.2-0.5-2.685.097875401.460.14-2020+6.22-19620.1+31,936000
'26/07/2319.519.518.218.6-0.44-2.286.851,2496981.790.24+3230+0.93+32420.2-941,933000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2219.320.318.919.1+0.44+2.347.531,2948091.60.26+97.80-6.92+90.920.1-572,027000
'26/07/2118.419.41818.6-0.15-0.777.221,5921,0511.510.31+1050+4.83+11020-792,084000
'26/07/2020.420.418.818.8-2.08-9.987.661,2027651.570.23+76.80-7.06+69.720-2952,163-600
'26/07/1721.922.320.920.9-2.28-9.836.071,1137751.440.24+150+1.99+1719.9-4442,458+260.24
'26/07/1623.323.422.823.2002.514783741.280.11+50+1+620+292,902040.14
'26/07/1522.723.522.623.2+0.48+2.144.066434401.460.15+100-6.17+3.8320-342,873040.14
'26/07/1423.623.722.222.7-1.07-4.496.538666001.440.2+490+15.8+64.820+622,907-140.14
'26/07/1323.123.722.723.7+0.97+4.264.681,3678551.60.33+510+3.98+5519.9+902,845050.18
'26/07/0923.923.922.822.8-0.92-3.894.919645791.660.23+240+6+3019.9+1122,755050.18
'26/07/0824.724.722.723.7-0.24-1.018.31,3829131.510.33-370+2.19-34.819.9+1022,643-1750.19
'26/07/0725.925.923.323.9-1.94-7.499.741,8241,3391.360.46-80-3.81-11.819.9-2012,541-26220.87
'26/07/0626.126.12525.9+2.13+8.984.693,3322,0541.620.88-490-21.1-70.119.9+1442,742-96481.75
'26/07/0321.623.721.423.7+2.13+9.87114,4802,1152.121.07+1270+25.2+15220+6842,598+1361445.54
'26/07/0222.223.32021.6-0.53-2.4114.911,7856,2021.92.59+6960-1,197-50119.8+911,914-380.42
'26/07/0122.122.122.122.1+1.99+9.8601,0594322.450.24-20+482+48019.4-351,823+4110.6
'26/06/3020.220.220.220.2+1.79+9.7608123092.630.1700+1+119.4-241,858+770.38
'26/06/2918.418.418.418.4+1.65+9.8601,1564082.830.22-60+713+70719.4-201,882000
'26/06/2616.517.315.916.7+0.19+1.178.51,5161,2481.210.26+57.70-7.16+50.519.4+1401,902000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2515.416.915.316.5+1.11+7.2310.71,8591,0231.820.32+4.30-3.82+0.4719.4+5181,762000
'26/06/2415.515.515.315.4+0.1+0.631.27971200.810.02+170+0.09+17.119.4-21,244000
'26/06/2315.515.515.315.3-0.15-0.941.571611770.910.03+410+0.57+41.619.5+111,246000
'26/06/2215.815.915.515.5-0.24-1.542.782112550.830.03+11.30+1.76+13.119.4+211,235000
'26/06/18161615.515.7-0.19-1.223.051751631.070.03-10-0.21-1.2119.4+91,214000
'26/06/1715.81615.615.9+0.05+0.312.75851010.840.01+120+2.05+1419.4+11,205000
'26/06/161616.115.815.8-0.1-0.611.5268960.710.01+500+519.4-161,204000
'26/06/151616.115.915.9+0.05+0.31.221652040.810.03+43.70-0.33+43.419.4+11,220000
'26/06/121616.115.715.9+0.19+1.232.471751731.010.03+31.10+5+36.119.4-111,219000
'26/06/1115.815.815.515.7+0.05+0.312.481721860.920.03+18.80+1.53+20.319.4+61,230000
'26/06/1016.116.315.615.6-0.39-2.424.231982210.90.03+16.20-0.21+1619.4-31,224000
'26/06/091616.215.616+0.44+2.83.731952100.930.03-3.310-1.46-4.7819.4+21,227000
'26/06/0814.715.614.715.6-0.58-3.595.691962840.690.03-80-12.2-20.219.4-61,225000
'26/06/0516.116.315.716.2003.593952921.350.07+23.10+2.56+25.719.4-581,231000
'26/06/0416.617.116.216.2-0.39-2.345.857475541.350.13-1660+1-16519.3+51,289000
'26/06/031617.115.816.6+0.58+3.647.581,0407071.470.18+1320-21+11119.4+561,284000
'26/06/0216.516.515.916-0.39-2.373.555503841.430.09-410-15.1-56.119.4-61,228-100
'26/06/0116.516.915.516.4+0.92+5.969.091,2868691.480.21-2560+6.22-25019.4-11,234+110.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2914.215.514.215.5+1.36+9.628.937534231.780.12-160-3.95-19.919.5+161,235000
'26/05/2814.214.414.114.1-0.1-0.682.052552011.270.04+610-1.03+6019.5+51,219000
'26/05/2714.314.314.214.2-0.1-0.681.021541830.840.02+460+0.29+46.319.5+21,214000
'26/05/2614.314.414.214.3+0.05+0.341.361012060.490.01+130-4.94+8.0619.5+21,212000
'26/05/2514.514.714.214.2-0.19-1.343.021932770.70.03-480+4.14-43.919.5+31,210000
'26/05/2214.114.513.914.4+0.34+2.414.473824160.920.06+680+0.59+68.619.5+11,207000
'26/05/211414.31414.1+0.24+1.751.751531141.340.02+370-5.99+3119.4-121,206000
'26/05/2013.91413.613.9002.8701050.660.01-100+0.31-9.6919.4-31,218000
'26/05/1913.813.913.713.9+0.1+0.71.76541180.460.01+40-0.16+3.8419.4-21,221000
'26/05/1813.813.913.613.8-0.1-0.72.11521930.790.02-30-0.76-3.7619.4+71,223000
'26/05/1514.514.513.913.9-0.48-3.384.393803291.150.06-1010+0.04-10119.4+341,216000
'26/05/1414.414.614.314.3-0.39-2.631.642482231.110.04-530+0.59-52.419.5+121,182000
'26/05/1314.414.914.414.7+0.34+2.363.033402191.550.05-330+0.19-32.819.5+101,170000
'26/05/1214.714.714.314.4-0.05-0.342.351501491.010.02-210-2.21-23.219.6+51,160000
'26/05/1114.614.714.114.4-0.15-13.992262151.050.03+240-1.06+22.919.6+91,155000
'26/05/0814.814.814.414.6002.662571961.310.04-130-0.26-13.319.6-41,146000
'26/05/0714.614.714.414.6001.662441731.410.04+150+2.43+17.419.6+231,150000
'26/05/0614.614.714.414.6+0.05+0.331.672701721.570.04+500-81.1-31.119.5-41,127000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0514.714.714.514.5-0.15-0.991.321201650.730.02-90-3.29-12.319.5-81,131-100
'26/05/0414.515.214.514.7+0.15+14.332412061.170.04+330+66+9919.5+161,139010.09
'26/04/3014.814.814.514.5-0.24-1.641.971231590.770.02-190-4.62-23.619.5+111,123010.09
'26/04/2914.714.81414.8+0.19+1.334.981441251.150.02+110+3.75+14.719.5+171,112010.09
'26/04/2814.714.814.514.6+0.05+0.331.6790841.070.01+100-1.39+8.6119.501,095010.09
'26/04/2715.315.314.414.5-0.63-4.156.072052220.920.03+370+0.69+37.719.5-101,095+110.09
'26/04/241515.31515.2+0.29+1.951.951151141.010.02-210-0.46-21.519.5+31,105000
'26/04/2315.215.314.714.9-0.24-1.63.531751731.010.03-160+1.6-14.419.5-171,102000
'26/04/2215.515.515.115.1-0.24-1.582.211081120.960.02+20-4-219.5-11,119000
'26/04/2115.515.515.315.4-0.1-0.631.572272211.030.04+150-0.66+14.319.5-381,120000
'26/04/2015.3161515.5+0.19+1.276.354693161.490.07+890+0+8919.5+631,158000
'26/04/1716.116.115.215.3-0.15-0.945.661401790.780.02-38.60+0.5-38.119.4+61,095000
'26/04/1615.115.515.115.4+0.34+2.252.893051891.620.05+1430+2.08+14519.5-81,089000
'26/04/1514.915.114.815.1+0.15+0.971.951841910.960.03+420+17.7+59.719.4+31,097000
'26/04/1415.315.314.814.9+0.19+1.323.621451391.050.02+150+1.92+16.919.4+181,094000
'26/04/1314.614.814.414.7+0.48+3.42.721471201.220.02+320-0.17+31.819.3-41,076000
'26/04/1014.414.414.214.2-0.1-0.681.35531050.510.01+120+0.14+12.119.301,080000
'26/04/0914.414.514.214.3-0.05-0.342.3675641.170.01+50+0.38+5.3819.3+41,080000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0814.314.514.214.4+0.19+1.372.05102751.350.02+490+1.84+50.819.3-31,076000
'26/04/071414.21414.2-0.05-0.341.0250660.750.01+150-0.38+14.619.3+31,079000
'26/04/0214.314.414.114.2-0.05-0.342.03106731.450.02-570-6.03-6319.3-11,076000
'26/04/0114.214.314.214.3+0.24+1.721.0352640.820.01-30+5.25+2.2519.301,077000
'26/03/3114.114.41414-0.05-0.342.411891771.070.03+110+14.9+25.919.3-141,077000
'26/03/301414.213.914.1-0.05-0.342.05581010.570.01-100-2.08-12.119.3+61,091000
'26/03/2714.114.113.914.1001.7144880.510.01+600+619.3-41,085000
'26/03/2614.214.314.114.1-0.05-0.341.7172800.90.01+90-0.14+8.8619.4+111,089000
'26/03/2514.114.314.114.2+0.15+1.031.7268790.860.01-30+4.82+1.8219.4-31,078000
'26/03/2414.214.21414+0.05+0.352.082371381.720.03-200-1.88-21.919.4+971,081000
'26/03/2314.314.313.914-0.44-3.023.361672370.70.02-58.90-3.18-62.119.4-14984000
'26/03/2014.714.814.414.4-0.24-1.652.311431690.850.02-420-0.81-42.819.4+11998000
'26/03/1914.814.914.614.7-0.19-1.32.28831640.510.01-34.50+1.94-32.519.4+2987000
'26/03/18151514.614.9+0.29+1.992.661062260.470.02-270+2.52-24.519.5-4985000
'26/03/1714.514.814.514.6+0.15+1.011.68841150.730.01+200+0.09+20.119.5-6989000
'26/03/1614.514.614.414.4-0.15-11.33921200.770.01-11.30+9.54-1.7719.5-31995000
'26/03/1314.514.614.514.6-0.1-0.660.99621560.40.01-100+6.3-3.719.501,026000
'26/03/1214.814.814.614.7+0.1+0.661.33781070.730.01-340+11-2319.5-41,026000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1114.514.714.514.6+0.19+1.351.3574930.80.0100-4.64-4.6419.5+11,030000
'26/03/1014.414.614.214.4+0.24+1.712.4571140.50.01+20+0.72+2.7219.5-21,029000
'26/03/0914.414.614.114.1-0.78-5.193.251532560.60.02-17.60-16.5-34.119.5-41,031000
'26/03/0614.51514.514.9+0.19+1.323.29891750.510.01+210-6.27+14.719.5+81,035000
'26/03/0514.414.814.414.7+0.48+3.42.72107951.120.02+210-2.21+18.819.5-31,027000
'26/03/041414.41414.2-0.29-22.672423220.750.04+460-2+4419.5-621,030000
'26/03/0315.315.314.514.5-0.73-4.764.763563680.970.05+280+13.9+41.919.4-1401,092000
'26/03/0215.615.615.215.3-0.15-0.942.832142160.990.03-690+13-5619.4-201,232000
'26/02/2615.515.615.415.4-0.05-0.311.572311881.230.04+630+2.95+65.919.5-11,252000
'26/02/2515.615.715.415.5-0.05-0.312.51661491.110.03+530-6+4719.4-61,253000
'26/02/2415.815.815.515.5-0.29-1.842.151412250.630.02-570-0.69-57.719.5-91,259000
'26/02/2315.515.815.515.8+0.24+1.561.871521540.990.02+860+7+9319.5-421,268000
'26/02/1115.915.915.415.5-0.15-0.933.41651431.150.03+10+1+219.4-231,310-100
'26/02/1015.315.815.315.7+0.29+1.893.771611421.130.03+470-13+3419.4-181,333+110.08
'26/02/0915.215.515.215.4+0.34+2.252.571561081.450.02+470+15+6219.4-171,351000
'26/02/0615.515.514.915.1-0.44-2.814.061211420.850.02+14.60+0.99+15.619.4-11,368000
'26/02/0515.715.815.515.5-0.19-1.232.161101210.910.02-30+5+219.4-81,369-100
'26/02/0415.415.915.315.7+0.05+0.314.021471281.150.02+500-4+4619.4-51,377+110.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0315.715.815.515.6+0.1+0.622.181481580.930.02+30+2+519.4-31,382000
'26/02/0216.416.515.515.5-0.87-5.315.93773431.10.06-60+7+119.4-321,385000
'26/01/3016.617.116.416.4+0.24+1.53.898325481.520.14+1400+1419.4+241,417000
'26/01/2916.716.916.216.2-0.48-2.914.074372701.620.07+190+9+2819.4-441,393000
'26/01/2816.816.916.616.7002.033492521.380.06+530+1+5419.4-181,437000
'26/01/2716.716.916.616.7001.455243151.660.09+1180-8.86+10919.3-161,455000
'26/01/2616.61716.516.7+0.05+0.292.624753321.430.08-5200-5219.3-81,471000
'26/01/2317.117.516.516.6-0.44-2.566.258646181.40.15-13200-13219.3-1171,479-300
'26/01/2216.617.916.517.1+0.78+4.768.633,2281,5002.150.58+2340+3.43+23719.4+631,596+330.19
'26/01/2116.616.716.216.3-0.34-2.043.215764251.350.1-750+8-6719.2-221,533000
'26/01/2016.61716.216.6004.379646391.510.17+180+1.99+2019.3-191,555000
'26/01/1916.21715.816.6+0.34+2.087.441,1908471.410.2+480-8.34+39.719.3+321,574-500
'26/01/1615.916.715.716.3+0.63+4.026.192,5261,5511.630.42-3180-14.7-33319.3-1871,542+550.32
'26/01/1514.215.614.115.6+1.4+9.8610.52,4352,0821.170.39+500+1.79+51.819.4-51,729000
'26/01/141414.21414.2+0.19+1.381.381701511.130.02+380-0.95+37.119.4-161,734000
'26/01/1314.314.31414002.411691471.150.02+230+0.78+23.819.4-81,750000
'26/01/1214141414+0.05+0.350.691161360.850.02-200+0.66-19.319.4-201,758000
'26/01/09141413.914+0.05+0.351.39901120.80.01+130-0.65+12.319.401,778000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0814.414.41414-0.19-1.373.081281330.960.02+80+2.58+10.619.4-621,778000
'26/01/0714.214.21414.1+0.15+1.041.381541351.140.02+500-2.76+47.219.4-1271,840000
'26/01/06141413.914-0.05-0.341.032191521.440.03+420+2+4419.4-191,967000
'26/01/0514.214.213.914-0.19-1.362.381422400.590.02+50+0.57+5.5719.4-11,986000
'26/01/0214.314.414.214.2-0.05-0.341.3698881.110.01-90-0.17-9.1719.4-81,987000
'25/12/3114.514.514.214.3-0.05-0.342.36981720.570.01-250+0.54-24.519.4+71,995000
'25/12/3014.214.51414.3+0.1+0.683.741891821.040.03+410-2.08+38.919.4-31,988000
'25/12/2914.414.614.214.2+0.05+0.342.7322722710.03-160+0.11-15.919.4+51,991000
'25/12/261414.51414.2+0.34+2.453.854313511.230.06+920-2.66+89.319.4+31,986000
'25/12/2413.91413.813.9002.11141560.730.02+370+1.15+38.119.3-391,983000
'25/12/23141413.813.9-0.1-0.691.74116981.190.02-90+1.23-7.7719.3-622,022000
'25/12/2213.81413.814+0.19+1.412.11771270.60.01+240-0.68+23.319.3-272,084000
'25/12/1913.913.913.613.8-0.1-0.72.11322640.50.02+330+0.5+33.519.3-762,111000
'25/12/1813.91413.813.9-0.05-0.351.3952940.550.01+70+3.5+10.519.302,187000
'25/12/17141413.713.9-0.05-0.351.742832771.020.04-910+9.71-81.319.3-82,187000
'25/12/1613.814.113.614+0.05+0.353.482032360.860.03-780+13.2-64.819.3-102,195000
'25/12/1513.71413.613.9-0.05-0.352.781011720.590.01+20-0.92+1.0819.4-72,205000
'25/12/121414.113.914+0.1+0.71.751411261.120.02-170-1.32-18.319.4-52,212000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1113.913.913.813.9+0.05+0.351.0564850.750.01-10-1.52-2.5219.4-172,217000
'25/12/1013.813.813.713.8-0.05-0.351.05921700.540.01-40+1.2-2.819.4+22,234000
'25/12/0913.913.913.813.9000.733810.41+30+0.1+3.119.4+12,232000
'25/12/08141413.713.9+0.05+0.352.4666890.740.01-10+1.52+0.5219.4-52,231000
'25/12/0514.114.213.713.8-0.44-3.064.082063160.650.03-620+3.52-58.519.3+152,236000
'25/12/0414.414.514.114.2+0.1+0.682.741241460.850.02+170-0.08+16.919.3-12,221000
'25/12/0314.314.314.114.1-0.05-0.341.3751800.640.01-20-0.06-2.0619.3-42,222000
'25/12/0214.214.414.114.2-0.05-0.342.0440580.690.01-80+2.38-5.6219.3-42,226000
'25/12/011414.41414.2+0.39+2.83.151081290.840.02+230-1.51+21.519.3-122,230000
'25/11/2813.91413.713.9001.75108601.80.02-10-3.41-4.4119.3+202,242000
'25/11/2713.81413.813.9+0.1+0.71.0628320.88+60-0.23+5.7719.3-62,222000
'25/11/2613.713.913.713.8+0.29+2.161.4485731.160.01+400+0.51+40.519.3+142,228000
'25/11/2513.813.813.513.5-0.19-1.422.1314814910.02+160+7.52+23.519.3-462,214000
'25/11/2413.913.913.513.7-0.1-0.72.821911960.970.03-10+6.35+5.3519.3-342,260000
'25/11/2114.314.313.813.8-0.34-2.413.781122270.490.02-39.50+7.02-32.519.3+72,294000
'25/11/2014.314.41414.1+0.15+1.042.4356590.950.01-260+2.04-2419.3-42,287000
'25/11/1914.314.31414-0.44-3.032.691111810.610.02-170+1.94-15.119.3+102,291000
'25/11/1814.314.514.114.4-0.05-0.342.35622020.30.01-70-1.03-8.0319.3+82,281000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1714.614.614.414.4-0.39-2.611.31971520.640.01-11.90-0.8-12.719.3-242,273000
'25/11/14151514.814.8-0.19-1.291.61791270.630.01+30+0.6+3.619.3+72,297000
'25/11/1314.515.214.315+0.53+3.686.023642071.760.06+120-3.02+8.9819.3+1892,290000
'25/11/1214.314.514.314.5+0.19+1.361.02611160.520.01+90+3.83+12.819.302,101000
'25/11/1114.314.414.214.3-0.05-0.341.011061470.720.02-600-619.3+92,101000
'25/11/1014.714.714.314.3-0.39-2.632.962352041.150.04-200+2.33-17.719.3-622,092000