≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6733 博晟生醫 / K線圖(日)

6733 博晟生醫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.4+0.1+0.39%1.97%25.725.725.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52133.2萬68771股/筆25.423.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78199萬121648張/筆25.39-0.15 (-0.59%)

連續漲跌: 首日上漲  ( +0.1元 / +0.39%)

財報評分: 最新55分 / 平均53分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 博晟聚焦骨科再生與感染重症兩大核心 穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步 喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權 加速全球授權腳步 (Anue鉅亨 07/27 17:13)

• 博晟生醫註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 06/08 16:49)

6733 博晟生醫 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/18 交易資料統計

共1,369日
成交價: 25.5元 (+0.1元/ +0.39%)成交張數: 52.4張成交金額: 133萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第455低
近2日新高
首日上漲
(+0.1元/ +0.39%)
第322低
近2日新低
第1463高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
25.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價25.0525.1526.725.324.934.554138.2536.7523.2---38.4
漲跌價+0.45+0.35-1.2+0.2+0.6-9.05-15.5-12.75-11.25+2.3----12.9
漲跌幅+1.8%+1.39%-4.49%+0.79%+2.41%-26.2%-37.8%-33.3%-30.6%+9.91%----33.6%
振幅3.39%4.37%5.62%12.6%25.5%32.3%56.8%67.8%70.6%132%---48.3%
成交張數1462095221,7811.01萬2.43萬5.91萬12.1萬19.5萬44.7萬---3.58萬
成交金額372萬528萬1,335萬4,682萬2.6億6.69億20.6億45.1億73.1億163億---10.9億
週轉率0.11%0.16%0.39%1.33%7.49%18.1%44%90.2%145%333%---26.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1825.725.725.225.5+0.1+0.391.9752680.770.01-160-0.14-16.10.69
'26/09/1725.525.625.225.4-0.15-0.591.57781210.650.02-100-10.7
'26/09/1625.125.9525.125.55+0.5+23.3916240.65-20+0.1-1.90.7
'26/09/1525.125.1524.925.05-0.1-0.40.9934360.950.0100-0.05-0.050.7
'26/09/1424.9525.1524.8525.15001.1928261.080.01-200-20.7
'26/09/1125.4525.4525.0525.15-0.4-1.571.5779521.530.02-70+0.21-6.790.7
'26/09/1025.825.825.5525.55-0.35-1.350.9753411.30.01-50-0.08-5.080.71
'26/09/0925.8526.125.725.9-0.1-0.381.5463650.980.0200-0.2-0.20.71
'26/09/0825.9526.3525.726-0.25-0.952.4857511.120.01+70+0.01+7.010.71
'26/09/0726.2526.32626.25-0.45-1.691.1260630.960.02-180+0.07-17.90.71
'26/09/0426.527.0526.126.7+0.2+0.753.5863561.120.02-350-0.1-35.10.72
'26/09/0327.527.6526.526.5-1-3.644.18115791.450.03-450+0.03-450.74
'26/09/0227.727.727.2527.5-0.2-0.721.62561790.320.02-40-0.02-4.020.78
'26/09/0126.528.0526.4527.7+0.9+3.365.973382051.650.09+950+0.19+95.20.78
'26/08/3127.527.826.226.8-0.1-0.375.951081140.950.03-490-0.03-490.71
'26/08/2825.8526.9525.7526.9+1.05+4.064.641981861.060.05+590+0.05+590.75
'26/08/2726.226.225.7525.85-0.3-1.151.7240391.010.01-800-80.7
'26/08/2625.826.425.826.15+0.6+2.352.35110761.450.03+390+0.04+390.71
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2525.525.5525.125.55+0.05+0.21.7627300.910.01-70+0.1-6.90.68
'26/08/2425.72625.4525.5-0.25-0.972.1468501.360.02-370+0.24-36.80.69
'26/08/2125.625.8525.3525.75+0.1+0.391.9553341.550.01+80+0.06+8.060.71
'26/08/2025.225.825.1525.65+0.35+1.382.5783571.460.02+3200+320.71
'26/08/1925.325.4525.125.3001.3856471.190.01+90-0.3+8.70.68
'26/08/1825.425.524.925.3-0.1-0.392.3695611.560.02-230-0.06-23.10.68
'26/08/1725.2525.625.2525.4+0.15+0.591.3968491.390.02-1200-120.69
'26/08/1425.1525.7524.925.25+0.15+0.63.3972711.010.02-230+0.57-22.40.7
'26/08/1325.3525.6524.9525.1-0.3-1.182.761211061.150.03-360-0.33-36.30.72
'26/08/1225.3525.6525.0525.4-0.3-1.172.331241360.910.03-370-0.56-37.60.75
'26/08/1125.426.0525.425.7-0.25-0.962.557760.760.01-70+0-70.77
'26/08/1027.127.125.8525.95-1.15-4.244.611912350.810.050.78
'26/08/0727.627.62727.1-0.6-2.172.1759670.880.02-12.20+0.01-12.20.84
'26/08/0627.2527.726.427.7+0.45+1.654.77114991.150.03-540+0.7-53.30.85
'26/08/0527.928.227.227.25003.672091811.150.06+30-0.51+2.490.89
'26/08/0427.427.726.827.25+0.5+1.873.3612612610.03+100+10.89
'26/08/0327.528.0526.626.75-0.75-2.735.272732171.260.07-650+0.09-64.90.89
'26/07/3126.2528.3526.227.5+1.3+4.968.213713251.140.1-170-1-180.94
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/3029.429.826.1526.2-2.7-9.3412.69787691.270.27-3930-0.12-3930.95
'26/07/2928.928.928.928.9+2.6+9.8902821691.670.08-320+1-311.24
'26/07/2826.326.326.326.3+2.35+9.8102161121.930.06-600-61.27
'26/07/2723.924.0523.823.95-0.1-0.421.0496881.090.02+210-0.04+211.27
'26/07/2424.224.223.8524.05+0.05+0.211.4651441.160.01-100-11.25
'26/07/232424.423.824002.5117791.490.03-500-51.25
'26/07/222424.123.924+0.1+0.420.8484691.210.02-1000-101.26
'26/07/2124.3524.4523.923.9-0.2-0.832.28132961.380.03+20-0.02+1.981.27
'26/07/2024.324.323.724.1002.4987681.280.02+200+21.26
'26/07/1725.125.123.924.1-0.95-3.794.792902071.40.07-460-0.12-46.11.26
'26/07/1625.325.6525.0525.05-0.5-1.962.35107871.230.03-400-41.3
'26/07/1526.0526.0525.225.55+0.2+0.793.35155951.630.04-60+0.8-5.21.3
'26/07/14262625.225.35-0.65-2.53.081831301.410.05+370-0.48+36.51.3
'26/07/1326.826.825.926-0.35-1.333.422061251.650.05-18.80+0.26-18.51.28
'26/07/0926.6526.752626.35+0.35+1.352.881901411.350.05-330-0.25-33.21.29
'26/07/0826.326.625.826-0.3-1.143.041581261.260.04-880-0.3-88.31.32
'26/07/0727.527.525.926.3+0.65+2.536.243252101.550.09-38.70+0.48-38.21.38
'26/07/0626.2526.425.525.65-0.6-2.293.432852411.180.07-1200-0.37-1201.41
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0324.3526.524.326.25+1.9+7.89.034984011.240.13-650+0.55-64.41.5
'26/07/0224.124.52424.35+0.25+1.042.0796701.380.02+300+31.55
'26/07/0124.2524.423.924.1-0.1-0.412.07167802.090.04+3300+331.55
'26/06/3024.0524.452424.2001.86136861.580.0300001.52
'26/06/2923.824.7523.824.2+0.5+2.114.011481161.280.04+55.80-0.66+55.21.52
'26/06/2623.824.0523.4523.7-0.1-0.422.521651251.320.04-30+0.29-2.711.48
'26/06/2524.0524.623.823.8-0.25-1.043.332101251.680.05-630-0.08-63.11.48
'26/06/242424.52424.05+0.05+0.212.08132821.610.03+700+71.53
'26/06/2324.124.123.824-0.1-0.411.242971791.660.07+850+0.24+85.21.52
'26/06/2224.9252424.1-0.8-3.214.025574651.20.14+600+0.22+60.21.46
'26/06/1825.125.3524.8524.9-0.2-0.81.991731371.260.04-310-0.26-31.31.42
'26/06/1725.2525.324.9525.1-0.15-0.591.391441161.240.04+390-0.1+38.91.44
'26/06/1625.5525.552525.25-0.3-1.172.152591751.480.07+110-0.25+10.71.41
'26/06/1525.625.8525.225.55002.542401661.440.06-1020+0.26-1021.4
'26/06/1225.825.825.525.55+0.15+0.591.1899721.380.03+1400+141.48
'26/06/11272725.425.4-0.85-3.246.12411821.330.06-1070-0.12-1071.47
'26/06/1026.1526.626.126.25+0.15+0.571.92145951.530.04+28.400+28.41.55
'26/06/0925.926.2525.926.1+0.2+0.771.35207982.110.05-0.7500-0.751.53
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0825.4526.425.0525.9-0.65-2.455.081811361.330.05+20.10+0.6+20.71.53
'26/06/0526.427.226.326.55+0.15+0.573.412381661.430.06-5600-561.51
'26/06/0426.226.52626.4+0.2+0.761.91146961.520.04+1500+151.55
'26/06/0325.8526.225.5526.2+0.35+1.352.512741801.520.07+1060-0.21+1061.54
'26/06/02262625.4525.85-0.2-0.772.112571871.380.07-460-0.38-46.41.46
'26/06/0126.126.325.626.05+0.1+0.392.72831891.50.07+1260-0.2+1261.5
'26/05/2926.3526.3525.7525.95+0.2+0.782.331881211.560.05+4500+451.4
'26/05/2826.1526.425.5525.75-0.4-1.533.254093271.250.11+740+0.01+741.37
'26/05/2726.8526.8525.726.15-0.7-2.614.285913901.510.15+1100+0.79+1111.31
'26/05/2627.327.3526.826.85-0.4-1.472.023182421.310.09-130-0.34-13.31.23
'26/05/252828.427.0527.25-0.45-1.624.874622661.740.13-560-0.25-56.21.24
'26/05/222828.0527.4527.7-0.1-0.362.162171561.390.06+2600+261.28
'26/05/2128.528.527.7527.8+0.05+0.182.71521221.250.04-1200-121.26
'26/05/2027.8528.127.5527.75-0.1-0.361.971491151.290.04+800+81.27
'26/05/1928.1528.9527.8527.85-0.35-1.243.92811631.730.08-8300-831.27
'26/05/1827.629.12728.2+0.9+3.37.692111541.370.06+190-0.16+18.81.33
'26/05/1527.7528.2527.327.3-0.45-1.623.422651931.370.07+200+0.41+20.41.31
'26/05/1427.652827.3527.75+0.25+0.912.362141541.390.06+970-0.16+96.81.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1327.827.9527.427.5-0.65-2.311.952471931.280.07-760-0.22-76.21.23
'26/05/1228.0528.327.628.15+0.15+0.542.52561691.520.07+620+0.1+62.11.28
'26/05/1128.528.527.828-0.3-1.062.474062091.940.11-1310-0.11-1311.24
'26/05/082929.328.2528.3-0.7-2.413.621511421.060.04-150+0.33-14.71.34
'26/05/072829.227.9529+0.5+1.754.392621631.610.07+8400+841.35
'26/05/0629.229.42828.5-1-3.394.755204621.130.15-2310-0.3-2311.28
'26/05/052929.528.9529.5+0.25+0.851.88120851.410.04+430-0.04+431.46
'26/05/0429.8529.928.9529.25+0.1+0.343.26115951.210.03+600+61.42
'26/04/302930.128.829.15+0.25+0.874.52941511.940.09-60-20-261.42
'26/04/2928.929.2528.728.9-0.1-0.341.92101631.290.06-300-17.4-47.41.42
'26/04/282929.628.929002.412021551.310.06+400-22.6+17.41.69
'26/04/2729.9529.9528.6529-0.95-3.174.343792821.340.11+100-0.09+9.911.66
'26/04/2430.853129.9529.95-0.75-2.443.422091531.360.06-440+0.67-43.31.66
'26/04/2331.1531.1530.0530.7+0.35+1.153.622522291.10.08-640-20-841.69
'26/04/2230.0530.730.0530.35+0.3+12.161931251.540.06+200-35.8-15.81.74
'26/04/2130.3530.3529.930.05-0.3-0.991.483432391.440.1+860-10.5+75.51.72
'26/04/203131.130.1530.35-0.4-1.33.092592191.180.08+770-9.06+67.91.66
'26/04/1731.131.130.430.75-0.35-1.132.253062261.350.09-360-0.34-36.31.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1631.4531.631.0531.1-0.35-1.111.751231480.830.04-360+0.83-35.21.49
'26/04/1531.0531.530.8531.45+0.7+2.282.111611431.130.05+590-0.1+58.91.52
'26/04/1431.131.3530.5530.75-0.35-1.132.572902461.180.09+900+0.07+90.11.47
'26/04/1331.6531.6531.131.1-0.55-1.741.742431821.330.08+1040-0.76+1031.4
'26/04/1031.553231.5531.65-0.15-0.471.421301330.970.04-110+0.77-10.21.32
'26/04/0932.0532.0531.531.8-0.25-0.781.722021721.170.06+510-0.02+511.32
'26/04/0832.432.631.932.05-0.4-1.232.162872491.150.09+750-0.82+74.21.28
'26/04/07333332.132.45-0.35-1.072.741371191.150.04-80+0.03-7.971.22
'26/04/0233.433.832.732.8-0.05-0.153.3584751.120.03+2100+211.23
'26/04/0132.933.2532.732.85+0.15+0.461.682061491.380.07+1030-0.03+1031.21
'26/03/3133.2533.432.732.7-0.55-1.652.112312081.110.08+190+0.6+19.61.13
'26/03/3033.5533.5533.1533.25-0.7-2.061.181271500.850.04-2300-231.12
'26/03/2734.534.533.733.95-0.65-1.882.311981571.260.07-84.80-14.9-99.81.13
'26/03/2634.634.634.334.6+0.3+0.870.871321061.250.05+3900+391.2
'26/03/2534.434.533.834.3+0.55+1.632.071701371.240.06+810+0.12+81.11.17
'26/03/2434.134.533.633.75-0.2-0.592.651811741.040.06+530-0.77+52.21.11
'26/03/233434.233.333.95-0.6-1.742.626126210.09+510+0.64+51.61.06
'26/03/2034.7534.9534.534.55-0.15-0.431.32711881.440.09-10-0.62-1.621.02
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1935.1535.1534.534.7-0.55-1.561.8425024910.09-1060+0.16-1061.02
'26/03/1835.4535.535.2535.25-0.1-0.280.71123791.550.04+900+91.11
'26/03/1735.235.535.1535.35+0.15+0.430.991741281.360.06+1900+191.1
'26/03/1635.135.635.135.2+0.2+0.571.431751451.210.06+250+0.64+25.61.09
'26/03/1335.1535.534.735-0.95-2.642.233943791.040.14-1780-0.25-1781.07
'26/03/1236.5536.635.8535.95-0.35-0.962.071481201.240.05-780+0.08-77.91.21
'26/03/1136.4536.5536.1536.3-0.05-0.141.1841300.650.03+500+51.27
'26/03/1035.736.4535.736.35+0.85+2.392.111591161.370.06+8000+801.27
'26/03/0936363535.5-0.9-2.472.753232351.380.11-370+0.23-36.81.2
'26/03/063636.83636.4+0.4+1.112.223341432.340.12+1650-0.4+1651.23
'26/03/053636.435.4536+0.55+1.552.681661141.460.06+440-0.03+441.1
'26/03/0435.835.8535.235.45-0.4-1.121.813792471.530.13-800+0.3-79.71.06
'26/03/0336.136.735.735.85-0.25-0.692.773292171.520.12-180-0.75-18.81.13
'26/03/0236.7536.7535.9536.1-0.75-2.042.173172211.430.11+80+0.73+8.731.14
'26/02/2636.737.236.236.85+0.1+0.272.722961981.50.11-30-0.67-3.671.14
'26/02/2537.6537.7536.636.75-0.9-2.393.052212191.010.08-1030-0.05-1031.14
'26/02/2437.4537.853737.65+0.25+0.672.271822190.830.07+940+0.9+94.91.22
'26/02/2336.837.936.7537.4+0.6+1.633.122231681.330.08+630-0.72+62.31.15
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1136.43736.3536.8+0.3+0.821.781271071.180.05+390-0.15+38.81.1
'26/02/1036.636.6536.0536.5-0.1-0.271.6466780.840.02+150+0.62+15.61.06
'26/02/0936.5536.93636.6+0.15+0.412.471821411.290.07+80-0.72+7.281.05
'26/02/0637.5537.5536.4536.45-1.1-2.932.932141521.410.08-1120+0.4-1121.05
'26/02/0537.538.13737.55+0.05+0.132.931381191.160.05+90-0.01+8.991.14
'26/02/0436.437.636.437.5+1.6+4.463.342031431.420.08+50-0.09+4.911.13
'26/02/0336.2536.7535.6535.9+0.1+0.283.071791681.060.06+10+0.02+1.011.12
'26/02/0236.4536.6535.6535.8-0.6-1.652.752511971.270.09-980-0.11-98.11.12
'26/01/30373736.3536.4-0.7-1.891.752572121.210.09-1700-0.02-1701.2
'26/01/2937.3537.436.937.1-0.25-0.671.341801431.260.07-740+0.47-73.51.34
'26/01/283838.0537.2537.35-0.6-1.582.112702251.20.1-490-0.03-491.4
'26/01/2738.438.537.737.95-0.05-0.132.112451731.410.09+230-0.58+22.41.44
'26/01/2638.0538.5537.938+0.3+0.81.722962181.360.11+890-0.02+891.42
'26/01/2337.4538.136.937.7+0.65+1.753.241851751.060.07+5700+571.35
'26/01/223737.43737.05+0.4+1.091.091361071.270.05+240-0.02+241.3
'26/01/2137.5537.5536.6536.65-0.9-2.42.44383801.150.16-1820+0.43-1821.28
'26/01/2037.8538.2537.4537.55-0.3-0.792.112332420.960.09-1420+0.3-1421.43
'26/01/1937.838.2537.837.85+0.05+0.131.191441740.830.05+200+21.54
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1637.838.3537.637.8+0.1+0.271.992992511.190.11+610-0.24+60.81.54
'26/01/1538.1538.1537.537.7+0.15+0.41.731661351.230.06-4300-431.49
'26/01/1437.8537.8537.537.55-0.3-0.790.923873161.230.15-1750+0.4-1751.53
'26/01/1338.538.537.837.85-0.65-1.691.823802761.380.14-1840-0.2-1841.67
'26/01/1238.538.738.238.5001.32071591.30.08-60+0.14-5.861.82
'26/01/0938.638.7537.9538.5-0.05-0.132.083222041.580.12-1670+0.12-1671.82
'26/01/0839.639.638.5538.55002.722421641.470.09+40-0.28+3.721.95
'26/01/0739.554038.5538.55-0.95-2.413.672782850.980.11-900+0.07-89.91.95
'26/01/0640.34239.539.5+0.85+2.26.476526131.060.27-1390+0.05-1392.02
'26/01/0538.63938.338.65+0.05+0.131.811882180.860.07+240-0.06+23.92.14
'26/01/0238.439.0538.438.6+0.2+0.521.6974651.130.03+390-5+342.12
'25/12/3138.3539.338.338.4+0.05+0.132.612471421.740.1+3700+372.09
'25/12/3038.638.738.2538.35-0.35-0.91.161711351.260.07-300-6-362.06
'25/12/2938.539.738.538.7+0.2+0.523.123442011.710.13+1180-5.38+1132.08
'25/12/2638.238.553838.5+0.4+1.051.4499791.260.04+110+5.9+16.91.98
'25/12/2438.4538.738.0538.1-0.25-0.651.691491431.050.06+120+0.36+12.41.98
'25/12/2338.738.738.1538.35+0.25+0.661.4490641.40.03+280-0.09+27.91.97
'25/12/2238.638.7538.0538.1-0.6-1.551.811551610.960.06-290-0.39-29.41.94
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1938.1539.1538.1538.7+0.55+1.442.6281721.130.03+1900+191.97
'25/12/1838.338.637.838.15-0.15-0.392.091941561.240.07-130+0.2-12.81.95
'25/12/1739.9539.9538.338.3-0.9-2.34.212001741.150.08-760+0.61-75.41.96
'25/12/1639.939.938.8539.2-0.7-1.752.631802000.90.07-4200-422.02
'25/12/1538.840.0538.839.9+1.15+2.973.233332731.220.13+1680-1.02+1672.06
'25/12/1239.439.438.4538.75+0.6+1.572.491191011.180.05+200-0.1+19.91.92
'25/12/1137.8538.237.7538.15+0.35+0.931.191501291.160.06+50+10.9+15.91.91
'25/12/1038.638.837.837.8-0.8-2.072.592231871.190.09-240-0.68-24.71.9
'25/12/0938.3538.938.1538.6+0.4+1.051.96135931.450.05+1700+171.92
'25/12/0838.4539.2538.238.2-0.2-0.522.731511251.210.06+70+0.01+7.011.91
'25/12/0539.1539.1538.138.4-0.7-1.792.692052200.930.08-1320+0.61-1311.9
'25/12/0438.940.138.939.1+0.2+0.513.081351091.240.05-50+0.05-4.952.01
'25/12/0338.33938.238.9+0.5+1.32.0880920.870.03+1900+192.01
'25/12/0238.438.8538.138.4001.9587691.260.03+150-0.12+14.92
'25/12/0139.639.7538.3538.4-0.7-1.793.581941751.110.08-170+0.38-16.61.98
'25/11/2838.539.5538.539.1+0.65+1.692.731471341.10.06+2900+292
'25/11/2738.638.8538.338.45-0.3-0.771.421731261.370.07+3800+381.98
'25/11/2638.539.0538.338.75+0.3+0.781.9577890.860.03-300-31.94
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2538.138.9538.138.45+0.35+0.922.231311151.140.05+1100+111.95
'25/11/2437.638.1537.638.1+0.35+0.931.46101771.320.04+4700+471.94
'25/11/213838.437.437.75-0.35-0.922.622752021.360.1+2700+271.9
'25/11/2038.1538.7537.8538.1+0.45+1.22.3954740.730.02+200+21.88
'25/11/1937.6538.4537.537.65-0.1-0.262.521591351.180.06-1700-171.88
'25/11/1838.138.8537.637.75-0.35-0.923.282951931.530.11+4000+401.89
'25/11/1739.0539.0537.938.1-0.9-2.312.953453091.120.13-3300-331.86
'25/11/1439.340.253939-0.3-0.763.182652101.260.1-5400-541.88
'25/11/1338.8539.538.639.3+0.45+1.162.322781891.470.11+2700+271.93
'25/11/1239.339.7538.6538.85-0.65-1.652.784373271.340.17+10200+1021.91
'25/11/1139.640.439.539.5-0.05-0.132.283272151.520.13-1500-151.82
'25/11/104040.439.3539.55-0.4-12.633672321.580.15+6800+681.84
'25/11/0740.84139.9539.95-1.4-3.392.545983801.570.24+2100+211.78
'25/11/0643.943.94141.35-1.05-2.486.845223981.310.22-18500-1851.77
'25/11/0543.1543.1541.942.4-0.7-1.622.92533360.750.11-7100-711.91
'25/11/0442.843.542.843.1+0.3+0.71.643192071.540.14+5200+521.97
'25/11/0344.3544.642.842.8-1.5-3.394.063888530.450.17-16200-1621.93
'25/10/3143.944.9543.6544.3+0.35+0.82.963673351.090.16+7200+722.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/3042.7543.9542.343.95+1.3+3.053.873563081.160.15+6000+602
'25/10/2942.5543.5542.342.65-0.2-0.472.924152921.420.18+2700+271.95
'25/10/2843.0543.642.6542.85-0.7-1.612.183683830.960.16+11400+1141.93
'25/10/274545.1542.543.55-0.85-1.915.977826621.180.34+800+81.84
'25/10/23464643.944.4-0.95-2.094.634555610.810.2-14500-1451.83
'25/10/224646.254545.35-0.55-1.22.725295091.040.24+1800+181.95
'25/10/2144.6546.7544.545.9+1.4+3.155.061,2351,1801.050.57+55700+5571.94
'25/10/20444543.844.5+0.6+1.372.735414891.110.24+14200+1421.49
'25/10/1743.6544.443.343.9-0.05-0.112.53353510.960.15+9300+931.37
'25/10/1644.4544.4543.743.95-0.25-0.571.73783421.10.17+3000+301.3
'25/10/154444.3543.144.2+0.2+0.452.845615571.010.25+2800+281.27
'25/10/144344.954344+1.1+2.564.551,1047631.450.49+9500+951.25
'25/10/1341.74340.7542.9+0.2+0.475.274533411.330.19+1800+181.18
'25/10/0942.642.841.642.7+0.1+0.232.824826190.780.2-430-0.81-43.81.16
'25/10/0840.143.34042.6+3+7.588.339321,6150.580.39+1160+0.81+1171.2
'25/10/0739.840.5539.539.6-0.2-0.52.644322671.620.17+8600+861.1
'25/10/0340.7540.839.639.8-0.8-1.972.963012291.310.12-2300-231.03
'25/10/0240.5541.140.0540.6+0.1+0.252.592821801.570.11+500+51.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/01424240.440.5-0.95-2.293.863942581.530.16-13000-1301.05
'25/09/3040.24240.241.45+1.25+3.114.483752391.570.15-4300-431.15
'25/09/2640.140.339.540.2+0.15+0.3723852621.470.15+6200+621.19
'25/09/2540.841.139.940.05-0.75-1.842.943002571.170.12-1300-131.14
'25/09/2440.441.140.0540.8+0.5+1.242.612242730.820.09-5800-581.15
'25/09/2340.3540.439.540.3-0.05-0.122.234003711.080.16+8600+861.19
'25/09/2239.5540.6539.5540.35+0.95+2.412.794733151.50.19+1600+161.13