≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / K線圖(日)

2245 詠勝昌*

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.65+0.1+0.42%0%23.6523.7523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,636337股/筆23.751.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
07,1423101張/筆23.650 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.42%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*董事會重大決議事項 (公告訊息 08/07 15:30)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

• 詠勝昌*董事會重大決議事項(董事會授權董事長訂定除權息基準日相關事宜) (公告訊息 06/23 15:07)

• 詠勝昌*2026年股東常會重要決議事項 (公告訊息 06/16 14:33)

2245 詠勝昌* 日Ｋ線圖

日線｜周線｜月線｜季線｜年線

9/17 交易資料統計

共2,371日
成交價: 23.75元 (+0.1元/ +0.42%)成交張數: 0.11張成交金額: 2,636元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第108低
近5日新高
連2平盤→漲
(+0.1元/ +0.42%)
第471低
近2日新低
第1536高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
23.75元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年15年20年今年
01/02
~09/17
起算價23.6523.7524.524.0527.9531.3536.656.540.6530.55---24.55
漲跌價+0.10-0.75-0.3-4.2-7.6-12.85-32.75-16.9-6.8----0.8
漲跌幅+0.42%0%-3.06%-1.25%-15%-24.2%-35.1%-58%-41.6%-22.3%----3.26%
振幅0.42%4.42%8.37%9.36%19.3%32.1%44.3%93.8%130%173%---43%
成交張數0.4117.153935001,4494,5068,1211.07萬1.46萬---2,773
成交金額9,80139.9萬125萬223萬1,283萬3,975萬1.33億3.42億4.7億5.99億---7,783萬
週轉率0%0.05%0.15%0.26%1.4%4.07%12.6%22.8%30.2%41%---7.78%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1723.6523.7523.7523.75+0.1+0.420030.040
'26/09/1623.6523.6523.6523.65000030.10
'26/09/1523.6523.6523.6523.650000100
'26/09/1423.723.6522.823.65-0.05-0.213.591181.320
'26/09/1123.7523.8522.8523.7-0.05-0.214.21661.030
'26/09/10242423.623.75-0.25-1.041.6713140.95-100-10
'26/09/092424.123.6524001.88661.040
'26/09/0824.8524.223.724-0.85-3.422.0115151.010
'26/09/0724.8524.8524.8524.850000100
'26/09/0424.524.8524.8524.85+0.35+1.430120.50
'26/09/03252524.524.5-0.5-225100.510
'26/09/0224.32523.925+0.7+2.884.53040.110
'26/09/0124.824.823.824.3-0.5-2.024.037110.680
'26/08/312524.824.824.8-0.2-0.800100
'26/08/28252524.525002160.240
'26/08/2725.05252525-0.05-0.200100
'26/08/262525.0524.825.05+0.05+0.21120.50
'26/08/25252523.825004.8030.030
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/24252525250000100
'26/08/2125.052523.8525-0.05-0.24.5924330.730.010
'26/08/2025.0525.0525.0525.05000010.080
'26/08/1924.0525.0525.0525.05+1+4.160010.40
'26/08/1825.0524.0523.9524.05-1-3.990.4551.01+100+10
'26/08/1723.8525.0523.8525.05+1.2+5.035.03030.040
'26/08/1425.0523.8523.8523.85-1.2-4.7900100
'26/08/1325.0525.0525.0525.050000100
'26/08/1225.0525.0523.925.05004.59250.410
'26/08/1125.0525.0523.825.05004.99030.080
'26/08/1024.625.0523.825.05+0.45+1.835.08030.030
'26/08/0724.624.624.624.6000130.430
'26/08/0624.624.624.624.6000230.670
'26/08/0523.924.623.824.6+0.7+2.933.35020.020
'26/08/0424.623.923.823.9-0.7-2.850.4125191.290.010
'26/08/0324.724.623.8524.6-0.1-0.43.040200
'26/07/3123.624.724.724.7+1.1+4.6600100
'26/07/3024.3523.623.623.6-0.75-3.0800100
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2924.7524.4524.3524.35-0.4-1.620.4991.010
'26/07/2824.8524.824.6524.75-0.1-0.40.6641.60
'26/07/2725.42524.3524.85-0.55-2.172.5615160.960
'26/07/2425.4525.82525.4-0.05-0.23.14790.790
'26/07/2325.5525.5525.3525.45-0.1-0.390.7814141.02-100-10
'26/07/222726.5525.325.55-1.45-5.374.63110611.810.03+100+10
'26/07/2126.5527.3526.527+0.45+1.693.230380.790.010
'26/07/2026.5526.625.3526.55004.71470.510
'26/07/1726.8527.225.6526.55-0.3-1.125.7730330.910.010
'26/07/1627.2527.1526.8526.85-0.4-1.471.112220.560
'26/07/1527.627.426.8527.25-0.35-1.271.9910110.86-100-10
'26/07/1428.227.626.827.6-0.6-2.132.8421161.330.010
'26/07/1328.228.228.228.20002210
'26/07/0928.228.226.828.2004.96130.370
'26/07/0828.1528.228.228.2+0.05+0.1800100
'26/07/0728.1528.22828.15000.71030.070
'26/07/0627.828.1527.7528.15+0.35+1.261.4417161.07+100+10
'26/07/0327.527.827.327.8+0.3+1.091.8218210.870.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0227.6527.6526.6527.5-0.15-0.543.62470.58-100-10
'26/07/0127.6527.6526.4527.65004.34130.170
'26/06/3027.6527.6527.6527.65000120.50
'26/06/2926.727.6526.527.65+0.95+3.564.31230.670
'26/06/262727.926.5526.7-0.3-1.11534251.370.010
'26/06/2527.8527.8526.627-0.85-3.054.49350.50
'26/06/2427.827.8526.627.85+0.05+0.184.5670.860
'26/06/2327.627.8526.6527.8+0.2+0.724.35380.41+100+10
'26/06/2227.952826.627.6-0.35-1.255.0110120.80
'26/06/18282826.6527.95-0.05-0.184.8213140.9-100-10
'26/06/1727.952826.628+0.05+0.185.01050.010
'26/06/1626.92826.627.95+1.05+3.95.2470.580
'26/06/15282826.626.9-1.1-3.93524240.990.010
'26/06/1226.652826.628+1.35+5.075.25140.260
'26/06/11272826.6526.65-0.35-1.35260.370
'26/06/1026.72826.627+0.3+1.125.2419151.280.010
'26/06/0926.727.626.626.7003.7519210.910.01+100+10
'26/06/0828.0526.726.526.7-1.35-4.810.71580.68-100-10
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0526.928.0526.828.05+1.15+4.284.654410
'26/06/0427.6528.0526.826.9-0.75-2.714.5222181.230.010
'26/06/0327.727.92627.65-0.05-0.186.8656421.330.010
'26/06/0230.9530.2526.2527.7-3.25-10.512.981611.340.020
'26/06/0128.632.8527.730.95+2.35+8.22181481171.270.05+100+10
'26/05/2926.528.8526.928.6+2.1+7.927.3644341.290.01-200-20
'26/05/2826.7526.826.426.5-0.25-0.931.514131.040.01
'26/05/2726.6526.7526.426.75+0.1+0.381.31590.60.01
'26/05/2626.6526.7526.5526.65000.7532211.510.010.01
'26/05/2527.0527.426.6526.65-0.4-1.482.771281.460.01
'26/05/2227.127.0526.727.05-0.05-0.181.29331.010.01
'26/05/212727.3526.727.1+0.1+0.372.41260.41+100+10.01
'26/05/2027.152726.927-0.15-0.550.37570.73-100-10
'26/05/192827.1527.1527.15-0.85-3.0401110.01
'26/05/1827.252826.9528+0.75+2.753.85020.060.01
'26/05/1527.327.2527.2527.25-0.05-0.180010.10.01
'26/05/1427.327.527.227.3001.1651.120.01
'26/05/1328.227.327.227.3-0.9-3.190.35651.260.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1227.228.227.228.2+1+3.683.68240.520.01
'26/05/1127.827.327.227.2-0.6-2.160.36660.940.01
'26/05/0827.827.827.827.80001110.01
'26/05/072828.127.6527.8-0.2-0.711.6134201.710.010.01
'26/05/0628.62827.6528-0.6-2.11.22340.750.01
'26/05/0528.628.628.628.60000100.01
'26/05/0428.328.628.628.6+0.3+1.060020.020.01
'26/04/3027.928.428.328.3+0.4+1.430.361252.40.01
'26/04/2928.22827.827.9-0.3-1.060.7122111.960.010.01
'26/04/2828.128.328.128.2+0.1+0.360.711142.750.01
'26/04/2727.828.327.7528.1+0.3+1.081.98370.490.01
'26/04/2427.9527.927.827.8-0.15-0.540.361882.23+200+20.01
'26/04/2328.127.9527.927.95-0.15-0.530.18120.60
'26/04/2227.92927.7528.1+0.2+0.724.4826201.320.01-200-20
'26/04/2128.452827.827.9-0.55-1.930.7771.01+100+10.01
'26/04/2028.528.628.3528.45-0.05-0.180.8841241.710.010
'26/04/172928.6528.4528.5-0.5-1.720.691682.060
'26/04/1629.1292929-0.1-0.340221-200-20
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/152929.327.729.1+0.1+0.345.5235191.820.01+100+10.01
'26/04/1428.55292929+0.45+1.5800100.01
'26/04/1328.528.5528.5528.55+0.05+0.180010.40.01
'26/04/1028.728.628.528.5-0.2-0.70.35641.590.01
'26/04/0928.628.728.628.7+0.1+0.350.35422+200+20.01
'26/04/0828.7528.728.628.6-0.15-0.520.3526122.170.010
'26/04/0730.0528.7528.7528.75-1.3-4.330221.20
'26/04/0229.430.0528.8530.05+0.65+2.214.086320
'26/04/0129.830.2529.229.4-0.4-1.343.52531.670
'26/03/3129.2529.829.229.8+0.55+1.882.05761.090
'26/03/3029.2529.2528.429.25002.9114101.350
'26/03/2729.329.2528.429.25-0.05-0.172.915111.330
'26/03/2629.329.9528.5529.3004.7810101.040
'26/03/2529.429.752929.3-0.1-0.342.5530181.670.010
'26/03/2429.129.829.329.4+0.3+1.031.721381.610
'26/03/2329.9531.129.129.1-0.85-2.846.6828251.130.010
'26/03/2031.3531.429.8529.95-1.4-4.474.9413131.010
'26/03/1932.533.3529.931.35-1.15-3.5410.61381041.330.04-200-20
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/182932.62932.5+3.5+12.112.41761271.390.050.01
'26/03/1729.652928.6529-0.65-2.191.18221.020.01
'26/03/1628.629.6528.229.65+1.05+3.675.0721111.910.01+100+10.01
'26/03/1328.928.928.228.6-0.3-1.042.4255272.030.020
'26/03/1227.6528.926.928.9+1.25+4.527.2351301.70.010
'26/03/1126.428.326.6527.65+1.25+4.736.2554331.630.01-100-10
'26/03/1026.426.526.426.4000.381491.560.01
'26/03/0927.626.425.526.4-1.2-4.353.26871.160.01
'26/03/0627.127.626.3527.6+0.5+1.854.6121102.10.010.01
'26/03/0526.227.152627.1+0.9+3.444.3920161.270.01+100+10.01
'26/03/0427.426.226.0526.2-1.2-4.380.551481.760
'26/03/0327.427.426.1527.4004.56431.320
'26/03/0227.4527.426.227.4-0.05-0.184.37570.74+100+10
'26/02/26282827.3527.45-0.55-1.962.321591.68-400-40
'26/02/2528.128.1527.428-0.1-0.362.679120.77+100+10.01
'26/02/2428.2528.227.428.1-0.15-0.532.83060.030.01
'26/02/2327.5528.2528.2528.25+0.7+2.5400100.01
'26/02/112728.226.927.55+0.55+2.044.81050.030.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1028.2528.326.927-1.25-4.424.96861.37+300+30.01
'26/02/0928.328.427.5528.25-0.05-0.18337191.950.010
'26/02/0628.228.328.328.3+0.1+0.3500100
'26/02/0528.228.7528.128.2002.3560.870
'26/02/0428.228.228.128.2000.35020.010
'26/02/0328.228.228.228.2000010.030
'26/02/0228.128.227.628.2+0.1+0.362.14020.020
'26/01/3028.228.1526.9528.1-0.1-0.354.2614111.240
'26/01/2929.4529.5527.2528.2-1.25-4.247.8161341.80.020
'26/01/283130.928.6529.45-1.55-57.2621161.290.010
'26/01/2731.131.130.131-0.1-0.323.2227241.130.010
'26/01/2631.0531.253131.1+0.05+0.160.8135311.120.010
'26/01/2329.831.0529.731.05+1.25+4.194.5323141.650.010
'26/01/2230.631.4529.629.8-0.8-2.616.0570481.460.02-100-10
'26/01/2129.731.53030.6+0.9+3.035.0562561.10.02+100+10
'26/01/2029.330.0528.629.7+0.4+1.374.9528221.260.010
'26/01/1927.5529.352829.3+1.75+6.354.950431.160.01-100-10
'26/01/1627.5527.5526.627.55003.4523171.370.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1526.827.5527.127.55+0.75+2.81.6840301.350.010
'26/01/1426.2527.2526.226.8+0.55+2.1453391.350.010
'26/01/1326.226.252526.25+0.05+0.194.7748251.90.010
'26/01/1226.226.2525.126.2004.398150.540
'26/01/0924.9526.324.926.2+1.25+5.015.6137380.970.010
'26/01/082524.9524.224.95-0.05-0.23020.160
'26/01/0725252525000010.10
'26/01/06252523.925004.4230.680
'26/01/0525.825.824.5525-0.8-3.14.8438301.260.010
'26/01/0224.5525.824.525.8+1.25+5.095.325181.410.01+100+10
'25/12/3124.0524.552424.55+0.5+2.082.2913101.280
'25/12/3024.1524.1523.124.05-0.1-0.414.35240.50
'25/12/2924.1524.1524.0524.15000.41551-100-10
'25/12/2624.1524.1524.1524.15000120.50
'25/12/2424.224.323.424.15-0.05-0.213.72460.67-100-10
'25/12/2324.224.224.0524.2000.62690.690.01
'25/12/2223.424.223.424.2+0.8+3.423.4219230.82+100+10.01
'25/12/1924.624.623.423.4-1.2-4.884.887140.510
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1824.1524.624.1524.6+0.45+1.861.86340.640
'25/12/172424.1523.9524.15+0.15+0.620.8315200.77+100+10
'25/12/16242423.624001.678100.810
'25/12/1523.95242424+0.05+0.210130.170
'25/12/1223.9523.9523.123.95003.5512150.80
'25/12/1125.0525.123.123.95-1.1-4.397.9836410.880.01-100-10
'25/12/1025.0525.124.125.05003.99680.77+100+10
'25/12/0925.225.0524.2525.05-0.15-0.63.179130.690
'25/12/082525.224.525.2+0.2+0.82.86100.590
'25/12/0524.9525.524.4525+0.05+0.24.2119121.570
'25/12/0425.5525.5524.324.95-0.6-2.354.8915270.550
'25/12/0325.725.624.925.55-0.15-0.582.72590.520
'25/12/022625.725.625.7-0.3-1.150.3821161.320.010
'25/12/0125.72625.626+0.3+1.171.56460.660
'25/11/2825.925.8525.625.7-0.2-0.770.978100.81-100-10
'25/11/2725.82625.6525.9+0.1+0.391.3623211.080.01+100+10
'25/11/2627.0527.3525.6525.8-1.25-4.626.2833390.830.010
'25/11/2526.727.152627.05+0.35+1.314.3117180.92-100-10
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2426.5527.152626.7+0.15+0.564.3325300.840.010
'25/11/2128.127.926.1526.55-1.55-5.526.2324390.610.01+0.800+0.80
'25/11/202828.227.928.1+0.1+0.361.076110.570
'25/11/1928.628.1527.928-0.6-2.10.87641.50
'25/11/1828.728.62828.6-0.1-0.352.09321.50
'25/11/1728.528.9528.528.7+0.2+0.71.5816121.330
'25/11/1428.9528.928.228.5-0.45-1.552.42140.290
'25/11/13292928.1528.95-0.05-0.172.938100.8-200-20
'25/11/122829.12829+1+3.573.9328211.360.01+200+20.01
'25/11/1128.228.226.928-0.2-0.714.6114160.9-300-30
'25/11/1028.0529.3527.9528.2+0.15+0.534.9940311.290.01+300+30.01
'25/11/072828.0526.928.05+0.05+0.184.116610
'25/11/0628.0528.0526.9528-0.05-0.183.927120.580
'25/11/05292927.9528.05-0.95-3.283.6223300.760.01-300-30
'25/11/0428.952928.4529+0.05+0.171.913131-300-30.01
'25/11/0329.3529.328.0528.95-0.4-1.364.2610180.530.02
'25/10/3126.830.726.429.35+2.55+9.511684821.020.02+600+60.02
'25/10/30272726.4526.8-0.2-0.742.04290.260
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2926.72726.327+0.3+1.122.623130.230
'25/10/2827.427.426.426.7-0.7-2.553.6530251.210.010
'25/10/27292927.127.4-1.6-5.526.5548490.980.010
'25/10/2329.729.528.329-0.7-2.364.0436520.70.010
'25/10/223030.129.429.7-0.3-12.335110.480
'25/10/2131.330.9529.730-1.3-4.153.9931261.20.01-400-40
'25/10/2031.953230.731.3-0.65-2.034.0727270.990.01+100+10.01
'25/10/1736.83529.931.95-4.85-13.213.91411181.20.04+200+20.01
'25/10/1636.6538.235.6536.8+0.15+0.416.961491201.240.05+100+10
'25/10/153737.0536.3536.65-0.35-0.951.8927480.560.010
'25/10/1436.737.636.3537+0.3+0.823.4153481.10.020
'25/10/1337.6537.6536.736.7-0.95-2.522.5214141.020.01-200-20
'25/10/0937.6537.937.2537.65001.7337420.890.010.01
'25/10/0837.538.2536.637.65+0.15+0.44.449461.070.020.01
'25/10/0736.3537.6536.437.5+1.15+3.163.44113961.180.04+200+20.01
'25/10/0336.43736.336.35-0.05-0.141.9222380.590.010
'25/10/0237.1537.636.3536.4-0.75-2.023.3628281.010.010
'25/10/0137.337.336.3537.15-0.15-0.42.5530281.050.010
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/3036.8537.436.3537.3+0.45+1.222.857170.430
'25/09/2637.637.653636.85-0.75-1.994.3967641.040.02-900-90
'25/09/2535.63935.7537.6+2+5.629.13134981.360.05+900+90.03
'25/09/2435.535.653535.6+0.1+0.281.836100.650
'25/09/2336.135.8534.8535.5-0.6-1.662.7719171.140.010
'25/09/2236.1536.5535.136.1-0.05-0.144.0116250.620.010
'25/09/1936.6536.435.8536.15-0.5-1.361.514720.010
'25/09/1836.636.735.8536.65+0.05+0.142.3212160.770