≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1337 再生-KY / K線圖(日)

1337 再生-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.494.4+0.09+2.05%2.5%4.424.534.42
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
370165.5萬1951.9張/筆4.470.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10445.92萬115904張/筆4.42+0.01 (+0.23%)

連續漲跌: 連2漲  ( +0.1元 / +2.28%)

財報評分: 最新30分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 2026年度股東常會重要決議事項 (公告訊息 06/12 15:07)

• 再生-KY2026年05月份自結合併營收 (公告訊息 06/10 16:17)

1337 再生-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

9/17 交易資料統計

共3,694日
成交價: 4.49元 (+0.09元/ +2.05%)成交張數: 370張成交金額: 165萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第40低
近4日新高
連2漲
(+0.1元/ +2.28%)
第1137低
近3日新高
第3153高
近3日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
4.49元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價4.484.524.524.625.076.285.047.217.477.2818.579.7-4.8
漲跌價+0.01-0.03-0.03-0.13-0.58-1.79-0.55-2.72-2.98-2.79-14.01-75.21--0.31
漲跌幅+0.22%-0.66%-0.66%-2.81%-11.4%-28.5%-10.9%-37.7%-39.9%-38.3%-75.7%-94.4%--6.46%
振幅3.13%3.1%6.19%9.52%31.8%37.1%46.2%53.1%52.2%70.1%88.2%124%-48.5%
成交張數7431,3932,6096,2763.18萬8.27萬17萬25.9萬40萬78.3萬265萬466萬-14.2萬
成交金額330萬619萬1,170萬2,869萬1.6億4.41億9.29億15億25.6億55億241億1,216億-7.85億
週轉率0.28%0.52%0.97%2.33%11.8%30.7%63.4%96.2%149%291%985%1733%-52.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/174.424.534.424.49+0.09+2.052.53701951.90.02+92.70+2+94.725.3-2821,507000
'26/09/164.394.444.394.4+0.01+0.231.141041150.9-41.700-41.725.2021,535000
'26/09/154.484.484.394.39-0.09-2.012.012692820.950.01-3500-3525.2+921,535000
'26/09/144.514.514.394.48-0.01-0.222.674917100.690.02-7800-7825.1+921,526000
'26/09/114.54.514.484.49-0.03-0.660.661591990.80.01-3000-3025.1+121,517000
'26/09/104.574.574.54.52+0.01+0.221.552481291.920.01-1600-1625.1+221,516000
'26/09/094.514.544.54.51000.892231401.590.01+300+325.1-121,514000
'26/09/084.554.564.54.51-0.05-1.11.323091891.630.01-72.400-72.425.1+321,515000
'26/09/074.574.674.524.56-0.01-0.223.282251761.280.01-2900-2925.1+521,512000
'26/09/044.564.594.514.57+0.05+1.111.772122111.010.01-7900-7925.1+121,507000
'26/09/034.684.684.524.52-0.07-1.533.493172311.370.01-17800-17825.2021,506000
'26/09/024.624.644.584.59-0.02-0.431.3981110.88-38.100-38.125.2+421,506000
'26/09/014.634.654.64.61-0.02-0.431.082541501.70.01+24.10+2+26.125.2+521,502000
'26/08/314.674.684.594.63-0.04-0.861.933101711.810.01+14.30-1+13.325.2+821,497000
'26/08/284.84.84.644.67-0.06-1.273.383772131.770.02-22500-22525.2+3521,489000
'26/08/274.74.834.654.73+0.05+1.073.855742602.210.03+1520+1+15325.3-1221,454000
'26/08/264.664.724.634.68+0.06+1.31.952701691.60.01+47.10+3+50.125.3-321,466000
'26/08/254.644.644.594.62-0.02-0.431.0827613820.01+63.500+63.525.2+1121,469000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/244.694.694.624.64-0.04-0.851.51881121.680.01+26.500+26.525.2+1521,458000
'26/08/214.564.714.534.68+0.11+2.413.944332052.110.02+10800+10825.2+121,443000
'26/08/204.614.664.524.57-0.01-0.223.063922101.870.02+58.800+58.825.2-7521,442000
'26/08/194.614.614.534.58-0.04-0.871.731781311.360.01+1.7700+1.7725.2+221,517000
'26/08/184.644.654.584.62-0.05-1.071.52551791.420.01+4.7800+4.7825.2-521,515000
'26/08/174.684.684.614.67001.52511771.420.01+61.20+2+63.225.2021,520000
'26/08/144.674.724.644.67-0.03-0.641.73001402.140.01+24.800+24.825.4+1621,520000
'26/08/134.694.714.664.7+0.01+0.211.071491301.140.01+4.540+1+5.5425.4+3421,504000
'26/08/124.714.764.674.69-0.02-0.421.912281771.290.01-23.300-23.325.4+2421,470000
'26/08/114.724.744.614.71-0.01-0.212.753371971.710.02-37.800-37.825.5+1621,446000
'26/08/104.824.824.74.72+0.04+0.852.563002041.470.01+48.100+48.125.5+2521,430000
'26/08/074.664.684.634.68+0.02+0.431.072281801.270.01+6800+6825.4-921,405000
'26/08/064.684.74.624.66-0.05-1.061.72352500.940.01-16.40-2-18.425.5-321,414000
'26/08/054.724.784.634.71+0.06+1.293.233452121.630.02-11000-11025.4+1221,417000
'26/08/044.664.664.584.65-0.01-0.211.722882861.010.01+44.20-6+38.225.5-521,405000
'26/08/034.554.724.554.66003.654313651.180.02-590-6-6525.5+1121,410000
'26/07/314.854.854.574.66+0.11+2.426.154662911.60.02-2060+4-20225.5+1021,399000
'26/07/304.564.64.524.55-0.01-0.221.752902691.080.01+180-1+1725.5-321,389000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/294.744.744.544.56-0.14-2.984.268087831.030.04+32.40+1+33.425.5-2221,392000
'26/07/284.744.774.694.7-0.09-1.881.674602671.720.02-19800-19825.5+1021,414000
'26/07/274.864.864.764.79-0.07-1.442.064452951.510.02-1590+2-15725.5+121,404000
'26/07/244.894.944.824.86-0.03-0.612.453332651.260.02-1800-1-18125.5+721,403000
'26/07/234.895.074.874.89+0.01+0.24.12803970.710.01-10600-10625.3+1821,396000
'26/07/224.94.944.854.88001.843477430.470.02-590-1-6025.3021,378000
'26/07/214.954.954.854.88+0.02+0.412.061992410.830.01-3000-3025.4-221,378000
'26/07/20554.844.86-0.1-2.023.233825880.650.02-1440+4-14025.4021,380000
'26/07/175.055.054.914.96-0.09-1.782.774534940.920.02-2300-2325.4+1021,380000
'26/07/165.075.155.045.05002.182642161.220.01-320+1-3125.4+121,370000
'26/07/155.045.14.965.05+0.09+1.812.825863661.60.03+1150+40+15526.2-2121,369000
'26/07/145.065.064.944.96-0.04-0.82.44223251.30.02-510+5-4626.2+1121,390000
'26/07/135.125.1655-0.13-2.533.128293152.630.04+2400-17+22325.8+721,379000
'26/07/095.35.315.15.13-0.12-2.2944543951.150.02-1450+6-13926.1-121,372000
'26/07/085.175.35.175.25+0.08+1.552.517373851.910.04-1490-14-16326.1+421,373000
'26/07/075.545.545.175.17-0.38-6.856.671,0637041.510.06-2440-8-25226.2-221,369000
'26/07/065.6765.455.55-0.06-1.079.83,9911,4392.770.23-6110+10.5-60126.3-15021,371000
'26/07/035.115.615.085.61+0.51+1010.44,7421,5233.110.26-92.20+6.52-85.726.5+22421,521000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/024.985.34.975.1+0.09+1.86.599383842.440.05-7.750-4-11.826.5+221,297000
'26/07/015.045.084.985.01+0.01+0.224972591.920.03-170-5-2226.6021,295000
'26/06/304.8854.885+0.14+2.882.472481971.260.01+6400+6426.6+1921,295000
'26/06/294.834.914.834.86+0.03+0.621.661021120.91+1500+1526.5021,276000
'26/06/264.954.954.834.83-0.09-1.832.447333442.130.04-1110-2-11326.5+1321,276000
'26/06/254.9254.924.92001.633572201.620.02-5400-5426.6-121,263000
'26/06/244.9654.94.92-0.04-0.812.026213002.070.03+37000+37026.6021,264000
'26/06/235.055.054.924.96-0.09-1.782.574023891.030.02-2400-2425.9-321,264000
'26/06/225.095.135.055.05-0.02-0.391.586923751.840.04+2040+2+20626-321,267000
'26/06/184.935.144.935.07+0.14+2.844.268164331.880.04+55.50+4+59.525.9+621,270000
'26/06/174.935.014.914.93002.034093061.340.02+5300+5325.9-121,264000
'26/06/165.035.034.94.93-0.1-1.992.586574611.420.03+1310+1+13225.9+121,265000
'26/06/155.15.1455.03-0.07-1.372.755313021.760.03-185+180-16725.8-121,264000
'26/06/125.065.115.045.1+0.13+2.621.415442452.220.03+15600+15625.9+421,265000
'26/06/114.965.014.914.97+0.03+0.612.022971591.870.01-21.60+2-19.625.9+521,261000
'26/06/105.015.024.944.94-0.04-0.81.614002341.710.02+42.90-7+35.925.9+1121,256000
'26/06/095.025.114.984.98-0.04-0.82.596733312.030.03-1480+3-14525.8+1021,245000
'26/06/084.925.054.85.02-0.04-0.794.945583591.550.03-200-225.9+3421,235000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/055.155.1555.06-0.07-1.362.924442821.570.02-99.800-99.825.9+321,201000
'26/06/045.215.295.095.13-0.08-1.543.849954482.220.05+21900+21926-19021,198000
'26/06/035.145.465.125.21+0.11+2.166.671,8427562.440.1-3640-11-37525.9+17021,388000
'26/06/0255.14.955.1+0.17+3.453.049714732.050.05-400-16-5626+521,218000
'26/06/014.845.094.784.93+0.11+2.286.431,3615742.370.07+2330+22+25526+3921,213000
'26/05/294.764.834.754.82+0.07+1.471.686953601.930.03+14800+14826+821,174000
'26/05/284.74.794.694.75+0.05+1.062.137513322.260.04+1700+1725.9+1221,166000
'26/05/274.774.774.684.7-0.04-0.841.95223621.440.02+4000+4025.9+5021,154000
'26/05/264.764.774.694.74-0.02-0.421.689333222.90.04+20300+20326.1+8521,104000
'26/05/254.84.84.684.76-0.04-0.832.58344521.840.04+8300+8326.1+6721,019000
'26/05/224.814.834.684.8+0.03+0.633.144563211.420.02-4200-4226+1220,952000
'26/05/214.754.834.744.77+0.1+2.141.934522941.540.02+17600+17625.9+1020,940000
'26/05/204.884.884.644.67-0.15-3.114.981,1285122.20.05+19600+19625.8+820,930000
'26/05/194.784.894.784.82+0.04+0.842.32641971.340.01+3000+3025.8020,922000
'26/05/184.84.84.714.78-0.02-0.421.873452551.350.02+5300+5325.8-7920,922000
'26/05/154.94.924.774.8-0.1-2.043.066513921.660.03-4200-4225.8-9421,001000
'26/05/144.934.984.884.9-0.05-1.012.026393391.880.03+11900+11925.8+421,095000
'26/05/135.055.084.954.95-0.05-12.63592401.490.02-6300-6325.7-421,091000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/124.95.094.95+0.1+2.043.885733571.60.03+5400+5425.8-221,095000
'26/05/114.9854.94.9-0.11-2.227276931.050.04-7800-7825.7-7421,097000
'26/05/085.045.155.01-0.02-0.41.993892371.640.02-40-1-525.7021,171000
'26/05/0755.054.935.03+0.07+1.412.423562601.370.02+30+5+825.7021,171000
'26/05/065.065.064.94.96-0.04-0.83.25403921.380.03+11700+11725.7+921,171000
'26/05/054.995.074.965+0.02+0.42.214102971.380.02-5000-5025.7+521,162000
'26/05/045.035.054.954.98-0.04-0.81.995614041.390.03-2300-2325.7-3321,157000
'26/04/305.145.165.025.02-0.12-2.332.723972821.410.02+400+425.7-1221,190000
'26/04/295.225.245.125.14-0.07-1.342.34222681.580.02-160-8-2425.7+521,202000
'26/04/285.235.295.15.21+0.04+0.773.685153661.410.03-970-14-11125.7021,197000
'26/04/275.035.244.975.17+0.07+1.375.297575511.370.04+200+225.8+521,197000
'26/04/245.235.235.15.1-0.13-2.492.496363551.790.03+620-18+4425.8+1021,192000
'26/04/235.355.355.125.23-0.11-2.064.315784191.380.03-160-3-1925.7-821,182000
'26/04/225.395.45.315.34-0.02-0.371.686233341.870.03-590-3-6225.7-721,190000
'26/04/215.455.455.325.36-0.05-0.922.46163891.580.03+1450+15+16025.8+921,197000
'26/04/205.595.65.45.41-0.11-1.993.627915341.480.04+20+5+725.7021,188000
'26/04/175.665.665.55.52-0.1-1.782.855534761.160.03-59.70+3-56.725.7+4921,188000
'26/04/165.75.715.65.62-0.08-1.41.938044411.820.05+8900+8925.7+1821,139000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/155.85.85.645.7-0.08-1.382.771,5234433.440.09+30-32-2925.6-10821,121000
'26/04/145.95.95.755.78-0.11-1.872.556254271.460.04-1110+3-10825.5+1121,229000
'26/04/135.565.895.565.89+0.36+6.515.976914231.630.04+15300+15325.6-2821,218000
'26/04/105.715.715.475.53-0.09-1.64.278016521.230.04+24900+24925.5+3521,246000
'26/04/095.685.735.585.62-0.04-0.712.656228180.760.04-410-3-4425.4+3821,211000
'26/04/086.086.095.565.66-0.42-6.918.721,5131,1381.330.09+1870+3+19025.5-1221,243000
'26/04/076.196.216.026.08-0.08-1.33.087706481.190.05-430+7-3625.4021,255000
'26/04/026.146.316.076.16+0.01+0.163.91,0086851.470.06+1760-14+16225.4-4421,255-300
'26/04/016.176.236.066.15+0.02+0.332.7773673410.05+1060+20+12625.3-321,299030.01
'26/03/316.66.66.16.13-0.3-4.677.781,7361,0451.660.11-3070+8.9-29825.3-3421,302-630.01
'26/03/306.26.726.136.43+0.31+5.079.644,1712,1061.980.27+1670+4.1+17125.4-6921,336090.04
'26/03/276.256.46.16.12-0.18-2.864.766665001.330.04-380-1-3925.3+2121,405090.04
'26/03/266.096.466.096.3+0.14+2.276.011,4808351.770.09+55000+55025.3+3921,384+290.04
'26/03/256.286.286.056.16-0.12-1.913.661,0547021.50.06-1000+19-8125.1-1921,345+170.03
'26/03/246.336.336.036.28-0.01-0.164.771,0908151.340.07+1750-2+17325.1-3521,364060.03
'26/03/236.316.496.186.29+0.04+0.644.962,1381,2561.70.14-300-8-3825+1721,399060.03
'26/03/206.286.446.176.25-0.03-0.484.31,5199091.670.09-3990-8.02-40725+2121,382060.03
'26/03/196.156.656.16.28+0.21+3.469.063,3241,7101.940.21+3360-3.98+33225.2-4821,361060.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/186.146.386.066.07-0.01-0.165.262,2621,0982.060.14-530+19-3425-5221,409060.03
'26/03/176.016.386.016.08+0.1+1.676.192,0361,0571.930.13+1260+16.5+14225-19021,461060.03
'26/03/166.166.235.955.98+0.15+2.574.81,9191,1161.720.12-2930-2-29524.9-821,651060.03
'26/03/135.986.195.755.83-0.07-1.197.461,4841,0331.440.09-3770-4-38125+3321,659060.03
'26/03/125.865.995.835.9+0.14+2.432.781,1197481.50.07-1260-2-12825.1-2821,626060.03
'26/03/115.755.885.655.76+0.05+0.884.031,2016991.720.07+970+20+11725.2-1821,654060.03
'26/03/106.166.185.685.71-0.5-8.058.052,6681,3781.940.15-1000-3.84-10425.1-3421,672060.03
'26/03/096.346.346.016.21+0.44+7.635.728,1283,9812.040.51-9400-6.39-94625.1-24221,706060.03
'26/03/065.35.775.255.77+0.52+9.99.91,5797032.250.09+2790+4.24+28325.4+8721,948060.03
'26/03/055.325.375.255.25+0.02+0.382.292343230.720.01-290-5-3425.2+721,861060.03
'26/03/045.375.395.25.23-0.17-3.153.524534810.940.02-340-4-3825.3-521,854060.03
'26/03/035.335.55.335.4+0.08+1.53.26175001.230.03+14400+14425.3-1921,859060.03
'26/03/025.435.455.35.32-0.11-2.032.764934721.040.03+1010-1+10025.2+721,878+660.03
'26/02/265.685.685.45.43-0.13-2.345.045275031.050.03-1000-1025.2-1021,871000
'26/02/255.535.655.395.56+0.29+5.54.931,3237411.790.07-2000-2025.2-4421,881000
'26/02/245.245.325.235.27001.714073711.10.02+1100+1125.2+221,925000
'26/02/235.095.325.095.27+0.08+1.544.437344001.840.04+8000+8025.2-3721,923000
'26/02/115.275.35.165.19-0.08-1.522.663823521.090.02-420+5-3725.2-3321,960000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/105.335.45.255.27-0.04-0.752.822532511.010.01-150+2-1325.2+521,993000
'26/02/095.465.465.315.31-0.07-1.32.793873051.270.02+450-9+3625.2+321,988000
'26/02/065.455.455.345.38-0.07-1.282.022732621.040.01+4.7200+4.7225.1+221,985000
'26/02/055.495.575.435.45-0.05-0.912.554823991.210.03+8100+8125.1-721,983000
'26/02/045.385.655.385.5+0.01+0.184.925694051.410.03+20-1+124.8+6221,990000
'26/02/035.725.85.465.49-0.13-2.316.051,1165621.990.06-2410+3-23824.8-8021,928000
'26/02/025.625.95.65.62+0.06+1.085.41,9357522.570.11+9500+9524.8+12122,008000
'26/01/305.795.795.535.56-0.17-2.974.546033901.550.03-260-1-2724.8-23621,887000
'26/01/295.875.875.655.73-0.14-2.393.758465001.690.05-7300-7324.8-3622,123-100
'26/01/286.26.255.685.87-0.29-4.719.253,9792,0111.980.23-900-18-10824.8+22222,159-110
'26/01/275.736.165.716.16+0.56+108.042,3207023.310.14+2500+14+26424.9-1321,937+220.01
'26/01/265.825.825.595.6-0.22-3.783.951,4329451.520.08+1950-1+19424.8+721,950000
'26/01/236.336.335.85.82-0.04-0.689.046,2162,4152.570.38-5030-17.1-52024.7-10921,943-400
'26/01/225.865.865.865.86+0.53+9.9401,9264114.690.11-8.030+12+424.9+13122,052+440.02
'26/01/214.855.334.855.33+0.48+9.99.92,0796972.980.11+110+7.04+1824.9+13821,921000
'26/01/204.924.924.854.85-0.04-0.821.433193230.990.02-4000-4024.9+2321,783000
'26/01/194.794.894.794.89+0.11+2.32.093952431.620.02+1200+1224.9+5121,760000
'26/01/164.874.914.764.78-0.09-1.853.086314761.330.03+26.900+26.924.9+2221,709000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/154.884.894.854.87+0.01+0.210.821241790.690.01+600+624.9+421,687000
'26/01/144.874.884.854.86+0.03+0.620.622192021.080.01+2400+2424.9+2421,683000
'26/01/134.864.874.814.83-0.01-0.211.241371670.820.01-2900-2924.9+2221,659000
'26/01/124.864.914.834.84-0.01-0.211.653212181.470.02-600-624.9+1821,637000
'26/01/094.834.94.814.85-0.01-0.211.852141821.180.01-1200-1224.9+1521,619000
'26/01/084.854.934.854.86+0.02+0.411.654702012.340.02+8600+8624.9-421,604000
'26/01/074.754.844.754.84+0.09+1.891.891671391.20.01+1400+1424.9+1021,608000
'26/01/064.774.84.734.75-0.01-0.211.472501941.290.01+100+124.9+4721,598000
'26/01/054.844.844.714.76-0.03-0.632.712722441.110.01-3100-3124.9021,551000
'26/01/024.84.84.764.79-0.01-0.210.832041861.10.01-4300-4324.9+3021,551000
'25/12/314.84.824.774.8001.041841671.10.01-1900-1924.9+3421,521000
'25/12/304.864.864.774.8-0.02-0.411.871901661.140.01-3600-3624.9+321,487000
'25/12/294.854.854.814.82-0.04-0.820.824702571.830.02-2100-2124.9+4121,484000
'25/12/264.94.94.854.86-0.03-0.611.021131111.020.01-4100-4124.9+2221,443000
'25/12/244.94.914.874.89000.823541532.310.02000025+1521,421000
'25/12/234.94.914.874.89-0.01-0.20.825751733.330.03+300+325+6621,406000
'25/12/224.924.944.894.9001.024531982.290.02-700-725+7121,340000
'25/12/194.924.924.874.9+0.01+0.21.021411091.290.01+2900+2925+2121,269000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/184.934.954.884.89-0.06-1.211.412452201.110.01+3500+3525-721,248000
'25/12/17554.954.95001.014331472.940.02+1600+1624.9+4421,255000
'25/12/164.984.984.934.95-0.03-0.611422010.710.01-240+2-2224.9+221,211000
'25/12/154.895.024.864.98+0.09+1.843.273601692.130.02+410+2+4324.9-1621,209000
'25/12/124.924.924.884.89+0.02+0.410.825541533.620.03-14200-14224.9+3221,225000
'25/12/114.94.954.844.87+0.03+0.622.273581362.630.02-3200-3225+621,193000
'25/12/104.954.964.844.84-0.07-1.432.442231751.280.01-680+1-6725-1021,187000
'25/12/09554.894.91-0.04-0.812.221061370.770.01-700-725+521,197000
'25/12/084.994.994.924.95-0.01-0.21.411171111.050.01+210+1+2225021,192000
'25/12/054.984.994.94.96001.817261744.170.04-1500-1525+1221,192000
'25/12/0455.014.934.96-0.04-0.81.6881100.8-2100-2125-521,180000
'25/12/0355.034.985+0.01+0.2171870.82-100+1-925021,185000
'25/12/024.945.044.944.99+0.07+1.422.032043870.530.01+170+2+1925+121,185000
'25/12/014.944.964.94.92-0.01-0.21.224061343.030.02-2900-2925+1821,184000
'25/11/284.94.984.94.93+0.01+0.21.631711391.230.01+60+1+725+221,166000
'25/11/274.884.924.854.92+0.05+1.031.442321601.450.01+8700+8725+721,164000
'25/11/264.854.954.854.87+0.02+0.412.062561591.610.01+330+1+3425+3321,157000
'25/11/254.854.894.824.85+0.02+0.411.451351520.890.01-200-1-2125+1221,124000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/244.934.964.774.83-0.1-2.033.853883491.110.02+50+3+825-6121,112000
'25/11/214.964.984.854.93-0.03-0.62.622001791.120.01-38.20+2-36.225-621,173000
'25/11/204.925.064.924.96+0.04+0.812.851291141.130.01-600-625+321,179000
'25/11/194.954.984.874.92-0.03-0.612.221631351.210.01-2300-2325-121,176000
'25/11/184.9654.954.95-0.06-1.212351771.330.01-510-3-5425-2321,177000
'25/11/175.155.1555.01-0.1-1.962.942402241.070.01-49.80+3-46.825+821,200000
'25/11/145.085.185.085.11001.967792103.710.04+15500+15525-221,192000
'25/11/135.135.155.15.11-0.03-0.580.972051591.290.01+2000+2025+1721,194000
'25/11/125.075.185.075.14+0.07+1.382.179392383.940.05+4800+4825-121,177000
'25/11/115.065.25.065.07+0.02+0.42.777742233.470.04+160-10+624.9-621,178000
'25/11/105.085.095.055.05-0.08-1.560.783001362.20.02+900+924.9-221,184000
'25/11/075.115.185.115.13+0.02+0.391.371,0392833.670.05+510-15+3624.9+2421,186000
'25/11/065.175.235.085.11+0.04+0.792.964082421.690.02-380+2-3624.9+921,162000
'25/11/054.935.084.895.07+0.13+2.633.851,5952935.440.08-380+23-1524.9+1421,153000
'25/11/044.914.974.914.94+0.04+0.821.221271640.780.01-3000-3025021,139000
'25/11/034.974.974.94.9-0.07-1.411.411,3483214.20.07-9100-9125+4421,139000
'25/10/315.015.014.954.97-0.04-0.81.22691931.40.01-630+1-6225021,095000
'25/10/305.045.14.995.01-0.03-0.62.186322892.190.03-6000-6025+321,095000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/295.075.075.015.04-0.02-0.41.198751884.650.04-34.10+1-33.125+2221,092000
'25/10/285.125.135.055.06-0.08-1.561.569942653.750.05-220-7-2925.1+6421,070000
'25/10/275.045.155.025.14+0.11+2.192.581,6523444.80.08-200+13-725.1-621,006000
'25/10/235.065.15.025.03-0.03-0.591.582891581.830.01+200+225.1+5021,012000
'25/10/225.075.085.055.06-0.01-0.20.591931321.460.01+180+39+5725.1+920,962000
'25/10/215.095.135.045.07001.784781762.710.02-900-925.1+1920,953000
'25/10/205.165.165.055.07-0.06-1.172.141391470.950.01+10+1+225.1+320,934000
'25/10/175.095.135.085.13+0.06+1.180.991771081.640.01+600+625.1020,931000
'25/10/165.065.125.045.07+0.01+0.21.585852002.930.03+19.40+2+21.425.1+720,931-100
'25/10/155.095.095.035.06-0.01-0.21.181111320.840.01-32.900-32.925.1020,924010
'25/10/145.095.155.065.07+0.03+0.61.793232241.440.02-1100-1125.1+220,924010
'25/10/135.045.135.015.04002.382291531.490.01+3000+3025.1020,922010
'25/10/095.055.155.04+0.03+0.622451451.690.01+2900+2925.1-920,922010
'25/10/085.015.0555.01-0.01-0.211521291.180.01+1300+1325.1+220,931010
'25/10/075.055.065.015.02-0.03-0.590.992021841.10.01+1900+1925.1+520,929010
'25/10/035.055.085.025.05-0.02-0.391.182141771.210.01-4400-4425.1-2720,924010
'25/10/025.15.15.065.07-0.03-0.590.781601221.310.01+900+925.1+4020,951+110
'25/10/015.115.135.065.1-0.01-0.21.373401751.940.02+90-11-225.1-820,911000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/09/305.075.125.075.11+0.04+0.790.991811990.910.01+5400+5425.1-120,919000
'25/09/265.085.085.035.07+0.02+0.40.992381661.430.01+800+825.1+5220,920000
'25/09/255.045.135.035.05+0.02+0.41.992721931.410.01+4000+4025.1-1220,868000
'25/09/245.095.155.03+0.04+0.824722272.080.02+5700+5725.1-3020,880000
'25/09/235.015.044.944.99+0.06+1.222.035102941.740.03+6700+6725.1+420,910000
'25/09/224.9954.914.93-0.05-11.811,1724292.730.06+6900+6925.1+8720,906000
'25/09/195.075.084.984.98-0.07-1.391.988883572.490.04+1100+1125.1+13320,819000