≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1710 東聯 (還原股價) / K線圖(日)

1710 東聯

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.6-0.05-0.3%4.82%16.9517.2516.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0876,904萬1,6232.52張/筆16.891.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3807,417萬1,8242.4張/筆16.93-0.35 (-2.06%)

連續漲跌: 連2跌  ( -0.4元 / -2.36%)

財報評分: 最新21分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東聯董事會決議設置提名委員會 (公告訊息 11/12 15:11)

• 東聯董事會決議通過2026年第3季合併財務報告 (公告訊息 11/12 15:10)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 東聯受邀參加華南永昌證券所舉辦之線上法人說明會 (公告訊息 09/21 13:44)

• 更正東聯2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/19 16:55)

• 東聯董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 東聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日。 (公告訊息 08/05 13:57)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 因東聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:15)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

1710 東聯 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/13 交易資料統計

共9,179日｜股價已還原
成交價: 16.55元 (-0.05元/ -0.3%)成交張數: 4,087張成交金額: 6,904萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第3296高
近3日新低
連2跌
(-0.4元/ -2.36%)
第3649高
近3日新低
第4766高
近3日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
16.55元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價1615.416.4201511.512.816.818.623.316.626.39.5112.4
漲跌價+0.55+1.15+0.2-3.45+1.5+5.05+3.8-0.25-2.03-6.74-0.1-9.75+7.04+4.1
漲跌幅+3.44%+7.47%+1.22%-17.2%+9.97%+43.9%+29.8%-1.49%-10.9%-28.9%-0.6%-37.1%+74%+32.9%
振幅5.94%13.3%17.7%26.2%36.5%75.7%68.2%53.9%49.8%52.9%121%76.9%293%69.9%
成交張數1.52萬2.13萬4.27萬9萬34.7萬107萬167萬208萬241萬375萬929萬1,238萬2,458萬163萬
成交金額2.58億3.55億6.96億15.3億59億174億257億316億378億661億2,074億3,067億6,975億252億
週轉率1.72%2.41%4.82%10.2%39.2%121%188%234%273%423%1049%1397%2775%184%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/131717.216.416.6-0.05-0.34.824,0871,6232.520.69+7650-195+570+527,796+6490.63
'26/11/121717.316.616.6-0.35-2.064.134,3801,8242.40.74+3340-40.3+2947.36-1117,744-4430.56
'26/11/1116.717.416.617+0.95+5.944.696,7512,8472.371.14+3260+124+4497.33+2447,855+8470.6
'26/11/1015.816.415.716+0.25+1.594.133,6591,3012.810.59+28.50+13.4+41.97.29-1927,611-2390.51
'26/11/0915.416.215.415.8+0.35+2.275.522,4401,2511.950.39-3900-86.4-4777.28+67,803-25410.53
'26/11/0614.915.614.515.4-0.45-2.847.267,3142,1243.441.1+8520-10.1+8427.24-6247,797+7660.85
'26/11/0516.716.815.815.8-0.9-5.376.273,7971,6162.350.62-1,3190+29.1-1,2907.12-1398,421-3590.7
'26/11/0416.216.81616.8+0.55+3.44.944,2891,6702.570.71+9250-179+7467.21+708,560+3620.72
'26/11/0316.516.61616.2-0.5-2.993.293,5381,4552.430.58-3940+75.2-3197.1+328,490-9590.69
'26/11/0216.21716.116.7+0.35+2.145.22,4801,0082.460.41-1160+269+1537.1-198,458+10680.8
'26/10/3016.516.616.116.4-0.35-2.12.992,5969932.610.42+1160-173-56.97.14-4088,477-5580.68
'26/10/291717.116.716.7-0.35-2.052.352,7661,0122.730.47+2450-295-49.77.18+898,8850630.71
'26/10/2816.817.116.817+0.35+2.12.11,5957432.150.27+31.40-28.5+2.947.26-1438,7960630.72
'26/10/2717.217.416.716.7-0.35-2.054.43,4531,4472.390.59-1360-61.5-1977.26-208,9390630.7
'26/10/2217.717.71717-0.65-3.673.954,0011,8282.190.69+9820-84.1+8987.28-8468,959+6630.7
'26/10/2117.517.917.417.7+0.25+1.432.583,1391,3472.330.56+57.60+73.2+1317.16-1639,805-6570.58
'26/10/2017.417.817.217.4-0.15-0.852.843,4941,6242.150.61+8540-529+3257.16+939,9680630.63
'26/10/1917.71817.217.6-0.45-2.494.434,9043,0731.60.86-2150-593-8077.09+1609,875-18630.64
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1617.818.517.818+0.05+0.283.895,3882,5232.140.98+1,1830-164+1,0197.11-4639,715-11810.83
'26/10/1519.619.81818-2-108.7515,8939,7051.642.92-5,7190-290-6,0097.03-1,21410,178-96920.9
'26/10/1419.3201920+0.5+2.565.3820,2398,2802.443.95+4,4260+213+4,6397.53-7111,392+211881.65
'26/10/1318.419.818.419.5+1.45+8.037.7625,4239,8112.594.92+6,6200+776+7,3977.05+2,46511,463+461671.46
'26/10/1218.118.317.818-0.05-0.282.766,8872,7802.481.25-1,2030-161-1,3646.29+868,998-11211.34
'26/10/0817.618.217.518.1+0.5+2.844.2610,7483,6442.951.94+2,4020+457+2,8596.55-1388,912+371221.37
'26/10/0717.417.917.417.6+0.3+1.733.186,1112,5382.411.08+2,7160+137+2,8546.28-4369,050+3850.94
'26/10/0617.617.717.217.3-0.2-1.143.143,8731,6682.320.67-4290-53.9-4836.03+4039,486-4820.86
'26/10/0517.417.81717.5+0.35+2.044.089,0014,0512.221.58-1590-17.5-1766.11+629,083+9860.95
'26/10/021717.816.917.2+0.15+0.885.298,2583,1342.631.43+1,6930+3.02+1,6966.15-4059,021+1770.85
'26/10/0116.717.316.617+0.25+1.494.185,8752,4682.381+4070+211+6185.97-2859,426-3760.81
'26/09/3016.616.816.516.8+0.2+1.212.114,0011,3083.060.67+1,4790-27.7+1,4525.93-4439,711+3790.81
'26/09/2916.416.916.416.6+0.15+0.913.353,6451,2512.910.6+3330-38.1+2945.85-14410,154+2760.75
'26/09/2416.616.816.216.4-0.3-1.83.593,3661,1932.820.56-4080+0.78-4076.01-6110,298-12740.72
'26/09/23171716.216.7-0.05-0.34.488,1872,5073.271.35-4350-307-7416.05-1,61110,359-9860.83
'26/09/22171716.416.8-0.25-1.473.534,9112,1362.30.82-9900-105-1,0956.13+24211,970-66950.79
'26/09/2116.417.216.217+0.65+3.985.57,1332,4572.91.2+2,3130+418+2,7316.2-18911,728+901611.37
'26/09/1816.616.71616.4-0.3-1.83.96,0402,3652.550.99-6120-190-8026+25111,917-7710.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1715.816.915.716.6+0.95+6.057.6411,6433,7423.111.91+3,1770+522+3,6996.07+83511,666+7780.67
'26/09/1615.716.115.715.7002.554,3301,2313.520.69-380+6.63-31.45.71+20210,831-1710.66
'26/09/151616.115.615.7-0.35-2.183.123,3521,0833.10.53-86.30-20-1065.68-45910,629-9720.68
'26/09/1416.116.115.616+0.05+0.313.444,9071,4803.320.78-21.50-68.6-90.15.66-4211,088+19810.73
'26/09/111616.315.916+0.05+0.312.513,3221,1572.870.53+8230-30.1+7935.66-31511,130-10620.56
'26/09/1016.216.415.816-0.25-1.543.73,4801,3122.650.56-6130-63.7-6775.63+18611,445-1720.63
'26/09/0915.816.215.816.2+0.35+2.212.844,9191,2433.960.79+1,8370-25+1,8125.68-22911,259-6730.65
'26/09/0815.61615.415.8+0.2+1.283.514,1911,1953.510.66+1,2060+140+1,3465.45-46211,488+1790.69
'26/09/07161615.615.6-0.3-1.883.133,9751,2843.10.62-4050+16.9-3895.37-3011,9500780.65
'26/09/0416.316.315.616-0.25-1.544.638,6952,8853.011.38-1,7860+152-1,6345.42+54011,980-23780.65
'26/09/0316.416.81616.2-0.15-0.924.597,8372,3543.331.28+1,3690+183+1,5525.57-27911,440-21010.88
'26/09/0216.116.41616.4+0.25+1.552.83,9131,3442.910.64+7550-6.23+7495.41+17511,719-31030.88
'26/09/0116.216.816.116.1-0.25-1.533.985,8542,3362.510.96-2800-103-3835.38-2911,544-31060.92
'26/08/3115.816.615.816.4+0.45+2.835.036,1502,3212.651+2,4590+71+2,5305.4-38711,573+111090.94
'26/08/28161615.715.9+0.1+0.631.582,3321,0752.170.37+2970-17.7+2795.14-2111,960-8980.82
'26/08/2715.816.215.815.8002.854,6501,8372.530.74+1,7550+27.6+1,7835.13-36011,981+151060.88
'26/08/2615.81615.615.8-0.1-0.633.144,9052,1452.290.77-4090-30.7-4404.96-29912,341-52910.74
'26/08/2515.416.315.215.9+0.6+3.927.198,9543,8212.341.42+1,7870+68.6+1,8564.99+24012,640+861431.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2415.815.815.215.3-0.55-3.474.424,5941,8852.440.71-2,4150-41.7-2,4574.84+76212,400-11570.46
'26/08/2115.115.915.115.8+0.65+4.285.267,6782,2683.391.19+2,9310+139+3,0705.15-24911,638+17680.58
'26/08/201515.414.915.2+0.3+2.013.364,9251,8652.640.75+8150-59.8+7564.83+4511,887-6510.43
'26/08/191515.114.814.9-0.1-0.672.333,4369453.640.51+8100-33.9+7764.73+5011,842-1570.48
'26/08/1815.115.214.815-0.2-1.322.632,7101,1092.440.41-7600-21.1-7824.64+44011,792-6580.49
'26/08/1715.215.314.915.2+0.15+12.662,9841,0482.850.45-1670-9.31-1774.83+13211,352+1640.56
'26/08/1414.815.414.715+0.25+1.694.734,9971,7142.920.76+1,4880-17.5+1,4704.87-61911,220+4630.56
'26/08/1315.315.514.714.8-0.45-2.955.253,4001,7291.970.51+1840-1.09+1834.7-11311,839-2590.5
'26/08/1215.215.41515.2+0.3+2.012.344,8502,0652.350.74+7880-69.5+7184.7-21511,952+3610.51
'26/08/1114.515.114.515+0.45+3.14.146,1542,1672.840.91+1,4570+63+1,5204.68-4212,167+9580.48
'26/08/101414.61414.5+0.35+2.474.595,4481,7353.140.78+2160-13.6+2034.51-11212,209+6490.4
'26/08/0713.814.313.614.2+0.3+2.174.695,7541,91930.8-4140+28.5-3854.56+14712,321+7430.35
'26/08/0613.914.113.613.8-0.05-0.363.63,9942,2171.80.55-9570+89.7-8674.6+20912,174-5360.3
'26/08/0513.714.313.713.9+0.4+2.964.445,8222,1852.660.81+9240-40.2+8844.62-12311,965+1410.34
'26/08/0413.213.71313.5+0.1+0.754.854,4541,7332.570.6-1070-133-2404.59+31012,088+1400.33
'26/08/0312.913.612.813.4+0.5+3.885.814,8671,9462.50.65-2650-149-4144.55+27811,778-5390.33
'26/07/3113.413.512.912.9+0.2+1.574.726,6362,5522.60.87-2,7020+23.5-2,6794.57+89711,500-25440.38
'26/07/301313.312.512.7-0.45-3.426.087,3762,7842.650.95-2,8040-77.7-2,8824.86-13710,603-253690.65
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/29141412.713.2-0.65-4.719.0611,7144,2812.741.55-4,1050+151-3,9545.01-48010,740+2423223
'26/07/2814.214.213.613.8-0.85-5.84.110,8513,8802.81.5-3070-57.2-3655.83-21911,220-508800.71
'26/07/2715.615.614.214.6-1.1-6.988.8912,2355,6522.161.8-3,2250-182-3,4075.78-1,56511,439-375885.14
'26/07/2416.716.815.815.8-1.05-6.256.559,3834,4032.131.51-9430-28.6-9726.03-70013,004+1166254.81
'26/07/2317.617.916.616.8-0.75-4.277.4111,5995,6082.071.98-2,3530+45.3-2,3086.07-15213,704+135093.71
'26/07/221718.51717.6+0.6+3.549.1423,4018,0042.924.17+2,7060-17.8+2,6886.28-29213,856-54963.58
'26/07/2115.41715.417+1.5+9.7110.413,4384,0153.352.22-1830-12-1955.95+1,98214,148+2055013.54
'26/07/2016.516.515.415.4-0.95-5.797.018,3383,6802.271.31-1,8560+18.4-1,8375.91-13412,166+1172962.43
'26/07/1717.217.61616.4-1.1-6.298.5720,6578,3022.493.43-3,1670-121-3,2886-37712,300+421791.46
'26/07/1615.817.515.617.5+1.55+9.7211.620,5075,5503.693.48-2,3290-20.3-2,3496.19+2,04912,677+731371.08
'26/07/1515.61615.316+0.55+3.574.557,7872,7932.791.22-8870-143-1,0296.52+49610,628+4640.6
'26/07/1415.91615.115.4-0.7-4.355.99,5443,3352.861.48-81.30-262-3436.62+98110,132-32600.59
'26/07/1316.516.915.816.1-0.3-1.836.47,1723,0582.351.17-9760-83.1-1,0596.63+3759,151-32921.01
'26/07/0917.117.216.216.4-0.9-5.25.7810,5354,0602.591.74+1,3090-113+1,1976.74-2438,776+121241.41
'26/07/0817.417.616.917.3-0.05-0.294.327,6433,9281.951.31-1,4380+44.2-1,3936.71+1919,019-171121.24
'26/07/0718.418.417.217.4-1.3-6.976.9718,2597,1452.563.23+4,4090-425+3,9847-1,7608,828-1051291.46
'26/07/0619.820.218.618.6-0.2-1.068.2224,1169,6252.514.64+2,5790-108+2,4716.52-82610,588+512342.21
'26/07/0319.22018.318.8+0.45+2.459.2443,26017,4122.488.3+1,9220+129+2,0516.42+1,18311,414-191831.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0218.418.716.918.4009.7853,26522,4632.379.52-3,7350+926-2,8086.18+1,96310,231-1652021.97
'26/07/011818.41818.4+1.65+9.852.6914,8363,6674.052.72+2,0950+51.9+2,1476.48-2078,268+943674.44
'26/06/3015.116.814.916.8+1.5+9.8412.147,97115,5393.097.81+8,2300+139+8,3706.25+7428,475+2032733.22
'26/06/2914.215.31415.2+1.15+8.168.8715,2155,4842.772.27-1,3880+292-1,0965.26+1,2137,733+46700.91
'26/06/2614.114.613.714.1+0.15+1.086.097,8893,0182.611.11+1,2720+42.4+1,3155.42+1426,520+2240.37
'26/06/2513.914.513.814+0.15+1.095.076,1042,3672.580.86+1110+7.66+1195.39+2206,378-13220.34
'26/06/2413.513.813.413.8+0.3+2.223.73,4052,8301.20.46+8920-4.89+8875.38-526,1580350.57
'26/06/2314.114.113.413.5-0.65-4.595.35,5822,9891.870.76-1,7270-18.2-1,7455.24-196,210+8350.56
'26/06/2213.914.313.814.2+0.5+3.664.036,4612,0823.10.9+1,1930-97.8+1,0955.42+2546,229+3270.43
'26/06/1813.714.213.613.6004.45,3331,9412.750.74+3850-56.8+3285.27-85,975-10240.4
'26/06/1713.413.813.413.6+0.15+1.112.593,2451,2362.630.44+1310+28.7+1605.21-25,9820340.57
'26/06/1613.81413.513.5-0.25-1.823.273,3781,3522.50.46-7650-132-8975.2+295,984-11340.57
'26/06/1513.813.913.713.8+0.2+1.481.483,6311,1873.060.5+2180-36.5+1825.28+245,955+1450.76
'26/06/1213.413.713.313.6+0.15+1.122.995,3641,4913.60.73+1,7390-42.3+1,6975.28-1195,931+2440.74
'26/06/1113.91413.213.4-0.85-5.965.6111,1803,9662.821.51-3,5960-30.9-3,6275.09+1776,050-14420.69
'26/06/1014.414.614.214.2-0.4-2.732.396,8702,0113.420.99+9930-99.9+8935.46-4255,873-3560.95
'26/06/0914.81514.414.6-0.05-0.344.088,9542,5853.461.32-1,2260-842-2,0675.36-106,298+2590.94
'26/06/0815.115.214.414.7-1-6.374.789,0273,0302.981.33+6660-806-1395.51-4006,308-130570.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0515.61614.915.7+0.3+1.957.1418,1175,3103.412.82+7870+1,000+1,7865.71+1186,708-241872.79
'26/06/0415.916.615.315.4-0.6-3.758.1330,91512,0552.564.91+5,0200-278+4,7435.65-1,5686,590-502113.2
'26/06/0315.11614.816+1.45+9.978.5934,7467,7064.515.44+3360+511+8475.06+3588,158+2082613.2
'26/06/0213.814.613.814.6+0.9+6.596.2313,9813,5403.952+4,0810+105+4,1865.04-367,800+19530.68
'26/06/01141413.513.6-0.15-1.093.9911,7984,3162.731.63-7050-123-8284.57+1887,836-7340.43
'26/05/2913.414.613.413.8+0.3+2.228.5212,4944,3892.851.76+2,2380+69.6+2,3084.46+1407,648+18410.54
'26/05/281313.512.813.5+0.55+4.255.027,2813,1822.290.97+1,6590+53+1,7124.24-427,508+6230.31
'26/05/2712.71312.713+0.25+1.972.763,2061,3112.450.42+1,1510+53+1,2044.14-1907,550+5170.23
'26/05/2613.213.212.712.7-0.45-3.423.83,1111,7331.80.4-9920-21.6-1,0144.14-227,740-2120.16
'26/05/251313.212.513.2+0.2+1.545.417,5311,9973.770.97+1,2670+64.4+1,3314.27-1327,762+1140.18
'26/05/221313.212.813-0.15-1.152.295,6031,5713.570.73-3880+175-2134.11+1787,894-12130.16
'26/05/2112.813.212.613.1+0.15+1.164.2511,0026,2571.761.42-7280+539-1894.14+1327,716+12250.32
'26/05/2012.61312.413+1.15+9.755.0811,9733,3533.571.51-1,0200+63.2-9574.11-1787,584+13130.17
'26/05/1911.61211.611.8+0.25+2.163.461,8678352.240.22-3470+24-3234.12+1127,762-1000
'26/05/1811.511.611.411.6+0.05+0.431.741,8688112.30.22-1010+56.5-44.54.17-4497,650-2100.13
'26/05/15121211.411.5-0.45-3.775.024,0491,5632.590.47-1,4410+10.2-1,4314.33+2488,0990120.15
'26/05/1412.212.21212-0.05-0.422.51,9948592.320.24-1680-33.3-2014.42-367,851+2120.15
'26/05/1312.312.41212-0.25-2.043.272,9501,0272.870.36-9170+46.5-8704.48+1697,887+10100.13
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1212.512.512.212.2-0.2-1.612.411,5868191.940.19+1600-68.3+91.74.5-527,718000
'26/05/1112.212.612.212.4+0.35+2.893.312,2751,0302.210.28+7120+78.9+7914.56-877,770-1000
'26/05/0812.412.412.112.1-0.25-2.022.832,1891,0172.150.27-6620+10.4-6524.48+977,8570100.13
'26/05/0712.412.41212.4003.243,6711,3872.650.45+4510+35.7+4874.55-1657,760-22100.13
'26/05/0612.612.612.312.4-0.25-1.982.782,7821,3042.130.35-420-9.02-514.47+1497,9250320.4
'26/05/0512.812.912.512.6-0.15-1.183.142,8921,2672.280.37-6870+48.1-6394.44+2107,7760320.41
'26/05/04131312.712.8-0.25-1.922.692,8611,2282.330.37+2410-41.7+1994.51-1327,566+22320.42
'26/04/3013.313.412.913-0.2-1.523.794,2961,4442.980.56-8150+25.2-7904.49+767,6980100.13
'26/04/2913.413.413.213.2001.892,1407582.820.28-4820-17-4994.62+737,6220100.13
'26/04/2813.213.41313.2+0.05+0.382.282,2878502.690.3+2890-28.7+2604.7-957,549-1100.13
'26/04/2713.313.41313.2-0.2-1.52.252,6441,1322.340.35+7020-15.1+6874.66+1107,644-10110.14
'26/04/2413.613.713.413.4-0.2-1.482.582,2839872.310.31-13.40+7.72-5.684.66-427,5340210.28
'26/04/2313.713.813.213.6-0.05-0.374.415,6812,1532.640.76+1,2700-30.1+1,2404.72+667,576+6210.28
'26/04/2213.61413.413.6+0.05+0.374.436,9442,0133.450.95+2810+22.9+3044.64-3907,510+3150.2
'26/04/2113.613.813.213.6+0.05+0.374.446,2911,8333.430.85+7180+153+8714.61+47,900-16120.15
'26/04/2013.713.813.413.5002.964,1441,5042.760.56+3060+6.28+3124.58-967,8960280.35
'26/04/171414.213.413.5-0.35-2.535.786,7852,2183.060.92-5660-28.9-5954.54-1817,992+10280.35
'26/04/1613.81413.713.8+0.15+1.091.822,8561,1722.440.39-70+25.4+18.44.61-1028,173+2180.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1514.414.513.713.7-0.85-5.845.56,6362,7822.390.93-1,4990+10.6-1,4884.64-718,275-21160.19
'26/04/1414.414.814.214.6-0.15-1.023.44,8911,9762.480.71+4770-3.1+4744.85+318,3460370.44
'26/04/1313.714.813.714.7+1.15+8.497.758,9353,5512.521.28+2,5910+23.2+2,6144.78-2638,315+19370.44
'26/04/1013.613.813.413.6-0.25-1.813.2614,9162,9445.072.03+1560-18+1384.56-6638,578-12180.21
'26/04/0913.71413.613.8+0.15+1.12.937,7492,0323.811.07+2,2820+70.1+2,3524.53-2609,241+7300.32
'26/04/0814.414.413.513.6-0.5-3.536.0111,5783,5633.251.59+5100+121+6314.28-4439,515-6230.24
'26/04/0714.214.41414.2-0.05-0.353.177,0312,4352.891+4100+2.49+4124.21-189,9580290.29
'26/04/0214.714.714.214.2-0.35-2.413.788,6562,8253.061.24-3200+35.1-2854.12-689,976-4290.29
'26/04/0114.314.914.214.6+0.05+0.344.8313,0133,7673.451.88+1650+77.8+2434.24-30310,044-221330.33
'26/03/3115.515.614.414.5-1.05-6.757.7219,9445,8323.422.97-2,2310-6.65-2,2384.14-43910,347+1792542.45
'26/03/3015.51615.215.6+0.6+4.015.3527,5428,0523.424.29-3,6160-388-4,0044.36+1,03710,786+19750.7
'26/03/2715.315.614.815+0.45+3.16.2120,8396,6853.123.17-3370+370+33.44.7+1,8069,749-76560.57
'26/03/2614.61514.414.5+0.2+1.44.5512,0724,2262.861.78-1,2320+7.91-1,2244.67+4557,943+131321.66
'26/03/2514.714.71414.3-0.7-4.67512,8334,5092.851.83-7600+30.8-7294.77-1467,488-1411191.59
'26/03/2415.215.314.215-0.7-4.467.0118,3716,5322.812.72-8320+6.56-8254.73-5887,634+1172603.41
'26/03/2315.416.815.415.7+0.35+2.289.7734,83012,1302.875.65-2,8810-43.8-2,9244.56+6888,222+991431.74
'26/03/2015.816.315.215.4+0.5+3.377.0749,93613,8393.617.94-3,3830-39.8-3,4234.84-1,2917,534+31440.58
'26/03/1914.114.813.814.8+1.35+108.1523,9525,0844.713.5+2,2910+17.3+2,3085.14+3,8198,825+13130.15
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1813.613.713.413.5+0.1+0.752.242,4351,0272.370.33+2810+51.5+3334.91-215,006000
'26/03/1713.613.713.413.4-0.2-1.472.572,8211,4661.920.38-4290+55.9-3734.88-55,027000
'26/03/1614.214.413.613.6-0.5-3.556.034,4731,9842.250.62-9510-10.9-9624.93+3775,032000
'26/03/1314.214.413.714.1+0.1+0.7156,5872,5412.590.92-8980-27.1-9255.02+1684,655-200
'26/03/1213.614.413.414+0.5+3.77.0411,0664,0092.761.55-2,0940-33.9-2,1285.09+4234,487-1220.04
'26/03/1113.613.713.213.5-0.3-2.173.623,8391,9381.980.51-1,2570-36.4-1,2935.32+134,064+3140.34
'26/03/1013.313.913.313.8+0.35+2.64.465,7102,3352.450.78+1,3060+25.8+1,3325.45+294,051+2110.27
'26/03/0914.314.813.213.4-0.25-1.8211.313,0223,7783.451.82-1,1610-99.8-1,2615.31-3354,022-2190.22
'26/03/0612.613.812.613.7+0.9+7.039.378,5993,2002.691.16+1,2670+37.4+1,3045.39+1084,357+15300.69
'26/03/0512.612.812.412.8+0.3+2.43.21,4086612.130.18-4230-35.6-4595.24+1144,249-1150.35
'26/03/0413.213.212.412.5-0.65-4.946.083,2491,6391.980.41-9500-69.4-1,0195.28+1254,135-25160.39
'26/03/0312.813.312.613.2+0.4+3.145.492,9521,3722.150.38+2780-13+2655.38+344,010+7411.02
'26/03/0213.213.512.812.8-0.4-3.045.72,5981,3191.970.34-9980-2.27-1,0005.32-313,976-1340.86
'26/02/2613.513.613.213.2-0.4-2.953.322,1601,1801.830.29-4560-0.73-4575.43+644,007-15350.87
'26/02/2513.813.913.313.6004.432,8171,0122.780.38+1260+10.6+1375.45-583,943+1501.27
'26/02/2413.313.813.313.6+0.35+2.653.414,2081,3523.110.57+1,2310+5+1,2365.46-1444,001+23491.22
'26/02/2312.713.412.613.2+0.6+4.765.564,0031,6442.440.52+2,0080+82+2,0895.34-5994,1450260.63
'26/02/1112.612.612.412.6+0.05+0.41.591,1025921.860.14+4710+44.1+5155.11-794,744+9260.55
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/1012.712.712.412.6-0.15-1.182.762,6841,0842.480.33-1,9520+0.61-1,9515.06+304,823-121170.35
'26/02/0912.712.812.612.7+0.15+1.21.991,5626082.570.2+1660+4+1705.22-604,79301382.88
'26/02/0612.812.812.412.6-0.35-2.713.11,6117352.190.2-9600-22.4-9835.2+874,853+51382.84
'26/02/051313.212.812.9-0.15-1.152.31,0315981.720.13+190+23.9+42.95.29-214,766+11332.79
'26/02/0412.613.212.613+0.35+2.765.122,4189612.520.31+4250-10+4155.29-1384,787-141322.76
'26/02/0312.912.912.612.7-0.05-0.392.752,1248022.650.27-7960+1.28-7955.24-134,925+51462.96
'26/02/0213.213.212.712.8-0.55-4.144.142,8031,4301.960.36-6430-9-6525.34-2284,938-201412.86
'26/01/3013.613.613.213.3-0.25-1.852.212,3571,1831.990.31+190-15.9+3.155.41-1365,166-101613.12
'26/01/29141413.413.6-0.4-2.873.944,4221,7832.480.61-8740+23.7-8505.4-75,302-51713.23
'26/01/281414.213.514+0.1+0.725.057,1872,6952.671-1,2050+64.4-1,1415.47+5265,309+71763.32
'26/01/271414.613.213.8+0.1+0.7310.922,4926,9683.233.1-1,8610+104-1,7575.57+4674,783+321693.53
'26/01/2612.913.812.913.8+1.25+106.87,9081,6724.731.07+1450+38.9+1845.72-1054,316+211373.17
'26/01/2312.512.812.412.5+0.15+1.212.831,1615522.10.15+4370+5.33+4425.7-514,421+51162.62
'26/01/2212.612.612.312.4-0.15-1.22.81,1536081.90.14-2670-3.68-2715.65+414,472-31112.48
'26/01/2112.712.712.412.5-0.2-1.572.361,7628991.960.22-5390-90.2-6295.68+994,431-31142.57
'26/01/2012.91312.612.7-0.3-2.313.081,2736781.880.16-4030-12.8-4165.74-14,332-21172.7
'26/01/1912.713.112.613+0.25+1.963.531,7357552.30.22+4080+19.1+4275.8-1954,333+101192.75
'26/01/1613.113.212.712.8-0.3-2.33.452,1159832.150.27-5500+14.4-5365.75-874,528+41092.41
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1512.813.212.813+0.15+1.163.493,2051,0782.970.42+8670+29+8965.8+864,615+131052.28
'26/01/1412.81312.812.9+0.2+1.571.572,3299082.570.3+1,0080-3.86+1,0045.7-2214,529+4922.03
'26/01/1312.812.812.412.7+0.05+0.42.771,0854822.250.14-970+25-725.59+2324,750+3881.85
'26/01/1212.612.812.412.6+0.1+0.82.791,3465752.340.17+1970-0.64+1965.63-154,518+2851.88
'26/01/0912.812.912.412.6-0.15-1.183.541,5947462.140.2-4120+26.1-3865.63+1054,533+4831.83
'26/01/0812.913.212.712.7-0.2-1.554.262,9801,2542.380.39-500+33.5-16.55.74-1404,428+6791.78
'26/01/0712.21312.212.9+0.75+6.1776,7292,3222.90.86+2,0550+13.7+2,0695.77-594,568+7731.6
'26/01/061212.21212.2+0.1+0.832.491,3356292.120.16+790-4+755.54-664,627-8661.43
'26/01/0512.212.21212-0.2-1.631.631,4996742.220.18-2850+12.3-2735.53-224,693+1741.58
'26/01/0212.412.412.112.2-0.2-1.612.811,5587632.040.19-7330+10.5-7225.56+1004,715+5731.55
'25/12/3112.412.612.212.4+0.15+1.222.442,3248452.750.29+2330-401-1685.62+744,615-2681.47
'25/12/3012.112.41212.3+0.15+1.232.881,2095082.380.15+4220-330+92.35.59-174,541-6701.54
'25/12/2912.212.312.212.2+0.05+0.411.241,1875342.220.15+630-58.2+4.835.64+574,5580761.67
'25/12/2612.112.21212.1+0.1+0.831.674362471.770.05-9100-915.63+84,501-1761.69
'25/12/2412.212.31212-0.2-1.642.871,5346172.490.19-8260-18.3-8445.64-174,493+3771.71
'25/12/2312.212.312.112.2+0.1+0.831.658056281.280.1-860-32.4-1185.74-154,510+1741.64
'25/12/2212.112.21212.1+0.05+0.411.245843051.920.07+370-0.24+36.85.74+104,5250731.61
'25/12/191212.21212+0.1+0.841.264412701.630.05-660-4-705.75+294,515-4731.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/18121211.912001.266273221.950.07-2140+34.8-1795.75+64,486+1771.72
'25/12/1712.112.211.912-0.1-0.832.491,4866202.40.18-4760+1.8-4745.77+184,4800761.7
'25/12/1612.312.31212-0.3-2.432.431,0855941.830.13-5960+3.72-5925.86+554,462+2761.7
'25/12/1512.212.612.212.4002.436243761.660.08-420+8.13-33.95.93+164,407+1741.68
'25/12/1212.412.712.312.4+0.15+1.233.281,1925102.340.15-710+6.01-655.93-34,391+1731.66
'25/12/1112.212.312.212.2+0.05+0.410.827543841.960.09-830-23-1065.93+24,394-2721.64
'25/12/1012.412.412.212.2-0.15-1.222.038793982.210.11-3940+0.13-3945.94+614,392-1741.68
'25/12/0912.312.412.112.3002.036624001.660.08-1190-7.61-1275.99-994,3310751.73
'25/12/0812.412.512.212.3-0.1-0.812.427704451.730.09-2910+10.1-2816-64,430+3751.69
'25/12/0512.612.612.412.4-0.25-1.982.379665281.830.12-4470+52.1-3956.03-14,4360721.62
'25/12/0412.812.812.612.6-0.15-1.171.959215061.820.12-150+6.77-8.236.09+684,4370721.62
'25/12/03131312.612.8-0.1-0.783.492,4149862.450.31-410-65.5-1066.12+1354,369+8721.65
'25/12/0212.613.212.412.9+0.45+3.615.625,8221,9602.970.75+3,1360-41.2+3,0956.15-2494,234+44641.51
'25/12/0112.212.612.212.4+0.3+2.472.881,9696543.010.24+1,2110-12+1,1995.78-514,483+15200.45
'25/11/281212.21212.2+0.1+0.831.667323811.920.09+1650+61+2265.67-394,534050.11
'25/11/2711.81211.812+0.15+1.262.16103851.580.07+1810-4+1775.64+214,573050.11
'25/11/2611.81211.811.9+0.2+1.711.714963211.540.06+1780+6+1845.61-84,552-650.11
'25/11/2511.811.811.611.7002.146963322.10.08-3370+8.77-3285.59+114,5600110.24
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2411.811.911.611.7-0.05-0.432.559165061.810.11-4470+17.9-4295.63+474,549-1110.24
'25/11/2111.91211.811.8-0.2-1.671.679464162.270.11-4580+21.4-4375.66-914,502-7120.27
'25/11/2011.91211.812+0.2+1.71.74812551.890.06+120+12+245.71-34,5930190.41
'25/11/19121211.711.8-0.15-1.262.19924682.120.12-6580+25.4-6335.7+964,596-3190.41
'25/11/1812.212.211.811.9-0.4-3.252.851,3006901.880.16-6610-16.4-6775.76+824,500-34220.49
'25/11/1712.512.612.212.3-0.25-1.993.591,0675202.050.13-24.30-17.4-41.85.83-164,418+5561.27
'25/11/1412.612.912.612.6-0.2-1.572.751,5587602.050.2+1550+35+1905.84+1394,434+1511.15