≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / K線圖(日)

3324 雙鴻

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11401170-30-2.56%8.55%119012351135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,72191.52億11,044699股/筆11857.1425.570.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,58667.55億14,112396張/筆1209-130 (-10%)

連續漲跌: 連2跌  ( -160元 / -12.31%)

財報評分: 最新47分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 4小時前)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 11/11 18:47)

• 雙鴻董事會通過2026年第3季合併財務報告 (公告訊息 11/11 18:47)

• 雙鴻國內第五次及第六次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 11/11 18:46)

• 雙鴻董事會通過遷址案 (公告訊息 11/11 18:46)

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 雙鴻受邀參加「凱基證券法人說明會」，說明雙鴻營運相關資訊。 (公告訊息 11/04 13:51)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• 雙鴻受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/27 16:49)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/29 14:51)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

3324 雙鴻 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/13 交易資料統計

共5,289日
成交價: 1140元 (-30元/ -2.56%)成交張數: 7,721張成交金額: 91.5億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第62高
近5日新低
連2跌
(-160元/ -12.3%)
第431高
近35日新高
第36高
近8日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1140元		3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
15年
'11/11/15
~11/13
20年
'06/11/14
~11/13
今年
01/02
~11/13
起算價12351055133014901010995101563733617187.530.2528.751010
漲跌價-95+85-190-350+130+145+125+503+804+969+1052.5+1109.75+1111.25+130
漲跌幅-7.69%+8.06%-14.3%-23.5%+12.9%+14.6%+12.3%+79%+239%+567%+1203%+3669%+3865%+12.9%
振幅14.6%25.1%29.7%31.2%78.7%94.5%92.6%213%426%958%1949%5739%6073%93.1%
成交張數1.8萬3.16萬5.61萬9.3萬24.7萬43.4萬96.3萬191萬352萬572萬1,038萬1,258萬1,352萬84.4萬
成交金額219億377億689億1,209億3,339億5,256億1.06兆1.74兆2.77兆3.3兆4.01兆4.13兆4.16兆9,518億
週轉率19.3%33.7%59.8%99.3%264%463%1028%2035%3760%6110%11078%13427%14436%901%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/131190123511351140-30-2.568.557,72111,0440.791.5+665-708+128+85.1
'26/11/121270127011701170-130-107.695,58614,1120.467.6-1,2000-215-1,41639.8+3345,275+1202033.85
'26/11/111235131512051300+65+5.268.914,7386,6140.7259.9+2930+11.9+30541+2414,941+46831.68
'26/11/101190125511801235+85+7.396.526,6378,8330.7581.3-168+397+11.2+24040.8-394,700+4370.79
'26/11/091065116010501150+95+910.46,9008,7070.7976.4+36.2+50.4+10.1+96.640.9+844,7390330.7
'26/11/061055108010551055-115-9.832.142,9896,9550.4331.7+252+70.8-61.7+26140.8-2234,655-46330.71
'26/11/051230124011701170-130-105.383,1087,9770.3936.9-338+21-56.1-37340.6-824,878+20791.62
'26/11/041330134011901300-20-1.5211.46,78512,0100.5685.4-465+66.6+138-26040.9-674,960-1591.19
'26/11/031380144513051320-75-5.38106,8929,5850.7294.5-96.9+153-266-21040.9-745,027-12601.19
'26/11/021280143012801395+65+4.8911.34,6967,6220.6264.2+1,198+1+83.1+1,28340.9-4025,101+19721.41
'26/10/301345137013201330-135-9.223.413,8209,6450.450.9-748+163+30-55539.8+1045,503+3530.96
'26/10/291470151514251465+30+2.096.275,5857,6180.7381.8+236+136+70.8+44240.6-1,0715,399+7500.93
'26/10/281395144013801435+100+7.494.493,3715,1070.6647.7+324+10+34.9+36840.4+2156,470+1430.66
'26/10/271400142513101335-25-1.848.462,6634,7930.5636.2-241+28-6.63-22040+886,255-3420.67
'26/10/221405147013351360-15-1.099.824,9147,9550.6269.2+716+25+41.8+78340.3-1016,167+2450.73
'26/10/211475151513401375-20-1.4312.56,02612,4120.4985.7-303+9-455-74939.5-1,0626,268-12430.69
'26/10/201380145013651395+15+1.096.163,4535,5340.6248.5+3350-14.9+32039.8+237,330+7550.75
'26/10/191385140513201380-45-3.165.962,6716,4700.4136.4+340-5.66-99.9+23439.4-1297,307-19480.66
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/161415146013951425+15+1.064.612,2714,2720.5332.4-21+1.35-15.5-35.238.9+727,436+2670.9
'26/10/151425146514001410-80-5.374.362,1847,4320.2931.1+236+2.35-91.1+14838.8-1877,364-5650.88
'26/10/141485151014601490+15+1.023.392,3705,1400.4635-630-43.3-10638.5-1177,551-3700.93
'26/10/131480153514601475-65-4.224.872,5927,0480.3738.6-386+0.33-119-50538.4+657,668-5730.95
'26/10/121480154514551540+20+1.325.922,7146,9890.3940.5-242-0.67+9.36-23338.8+157,603+1781.03
'26/10/081420157013951520-5-0.3311.56,10210,3800.5992-666+717+6.62+57.639-647,588-18771.01
'26/10/071540155014851525-5-0.334.252,7216,6590.4141.4+126-236+11.2-99.139.3+497,652+16951.24
'26/10/061540156015151530-20-1.292.91,7725,4340.3327.2-189-0.37-45-23538.8+487,603-2791.04
'26/10/051515157514901550+45+2.995.654,5869,7460.4770.3-5860+141-44538.9+1117,555+3811.07
'26/10/021540156014901505-20-1.314.593,5248,8100.453.3-273-503+13.9-76239.5+1307,444-25781.05
'26/10/011530153514801525-5-0.333.593,0958,9950.3446.7-561+3.7+130-42739.6+2127,314-281031.41
'26/09/301620164515301530-100-6.137.064,37016,4160.2769-805-0.5-203-1,00940+447,102-191311.84
'26/09/291680168015951630-80-4.684.973,9449,4760.4264.2-710+178-48.7-58040.8+897,058-551502.13
'26/09/241595175015901710+115+7.21106,45216,7640.38110-48.5+333-8.99+27641.5-1306,969+482052.94
'26/09/231605163015551595-5-0.314.694,1077,9230.5265.5+91.9+217+42.7+35241.5-997,099-451572.21
'26/09/221580163015451600+80+5.265.595,55812,0530.4688.5-10.1+211-32.3+16941.2+2377,198+662022.81
'26/09/211500153514601520+40+2.75.074,0739,3410.4461.2-106+119+168+18141.2-146,961+151361.95
'26/09/181480151514201480+95+6.866.868,41815,6740.54124+49.9+26.3+19.7+95.941.3+1686,975+41211.73
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/171375146013351385+25+1.849.196,49810,4520.6290.7-122+0.31+194+72.641.2+776,80701171.72
'26/09/161275137512551360+100+7.949.524,8348,3140.5864.1-1,117+1+232-88441.4+6626,730+91171.74
'26/09/151310136512401260-45-3.459.584,31211,5280.3756+212-2-168+41.242.5-1046,068-11081.78
'26/09/141335135512801305-55-4.045.519483,0740.3112.4-187-0.32+8-17942.3-436,172-271091.77
'26/09/111400140513251360-80-5.565.561,0813,5100.3114.6-316-1+57.8-25942.4+526,215-361362.19
'26/09/101355144013551440+55+3.976.148032,7790.2911.2+136-2-41.8+92.342.8+1326,163-831722.79
'26/09/091375140013201385+45+3.365.971,4373,5260.4119.7+243-165+133+21142.6-2126,031-52554.23
'26/09/081425142513001340-100-6.948.682,3067,4930.3130.8-32.6-513+346-20042.3-636,243-2152604.16
'26/09/071505150514251440-45-3.035.392,1187,4950.2830.8+77.1-1-46.4+29.642.2+1686,306+864757.53
'26/09/041465148514101485+135+105.563,08113,2980.2344.9+1780-20.7+15842.1+6306,138+1633896.34
'26/09/031435145513201350-85-5.929.412,2359,4060.2430.6+1.630+0.03+1.6641.9+1605,508-712264.1
'26/09/021375146513701435+60+4.366.9111,00220,1080.55156+1,757-297-199+1,26141.6-225,348+1952975.55
'26/09/011300137513001375+125+1069,28325,3230.37125+1,739+167+12.7+1,91939.7-2015,370+431021.9
'26/08/311130125011251250+110+9.65119,67328,8640.34118+2,452+560+246+3,25837.4+8685,571+11591.06
'26/08/281075115510751140+80+7.557.556,46916,7690.3972.8+1,597+460+117+2,17334.5+304,703+8481.02
'26/08/271080112010551060-15-1.46.054,1869,5130.4445.5+741-0.29-104+63732.5-2214,673-1400.86
'26/08/261070108510551075+10+0.942.823,8997,8950.4941.7-398+96+57.4-24431.6+3054,894-5410.84
'26/08/25100510759931065+50+4.938.084,0119,6690.4141.6+823+470+202+1,49532-4154,589+7461
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2497310509701015+46+4.758.262,6116,6270.3926.6+786+130+133+1,05030.9-1685,004+5390.78
'26/08/21987991965969-24-2.422.621,1965,4440.2211.6-1920-64.4-25630+1005,172-27340.66
'26/08/2010001005970993+4+0.43.541,2493,9770.3112.3-43.60-33-76.630.2+265,072-41611.2
'26/08/199621005955989+11+1.125.111,5424,8250.3215.2-1600+31.6-12830.2+405,046+51022.02
'26/08/1810151020978978-27-2.694.181,6556,3210.2616.5+241-0.83-72.8+16730.3-2785,006-3971.94
'26/08/171015103510001005-5-0.53.471,5123,7270.4115.4-60.8-0.62+37.8-23.629.9+315,284-41001.89
'26/08/141050105010051010-25-2.424.352,1605,5770.3922.2+349-0.34-58.5+29029.7-1765,253-111041.98
'26/08/131065108010251035-15-1.435.244,5319,0730.547.7-4020+49-35229.3+1335,429-111152.12
'26/08/121035107010351050+5+0.483.352,0155,1310.3921.2-41.60-29.8-71.429.4+285,29601262.38
'26/08/111015105010001045+35+3.474.952,3375,6100.4224.1+416+0.34+88.1+50429.4-1165,268-11262.39
'26/08/101025108010051010-5-0.497.393,4617,1540.4835.8-307+0.32+28.1-27929+695,384-121272.36
'26/08/071060107510001015-45-4.257.084,6098,8860.5247.8+362-1-154+20729.3+2435,315-431392.62
'26/08/061020106010001060+95+9.846.227,69012,1750.6381+1,538-0.5+354+1,89129+1905,072+761823.59
'26/08/05974995965965+21+2.223.182,6385,7570.4625.8+576-0.22+89.5+66627.3-514,882-921062.17
'26/08/04950983939944004.662,3905,3470.4522.9+57.6-1-14.9+41.626.7-474,933-41984.01
'26/08/03907985907944+42+4.668.652,9066,5170.4527.7-75.1+2.8+115+42.626.6+194,980-282024.06
'26/07/31894902887902+82+101.831,6284,0290.414.6+393+0.4+79.7+47326.5-974,961-22304.64
'26/07/30834872810820-35-4.097.252,1395,9510.3617.8-286-0.02-31.5-31826-55,058-132324.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/29864894816855-15-1.728.973,2607,2250.4527.6+563+2.25-211+35426.3-1565,063+182454.84
'26/07/28878893867870-60-6.452.82,0526,7880.318-1670-80.1-24725.8+345,219-42274.35
'26/07/27943943890930-13-1.385.621,8314,2850.4316.8-151+1-105-2552605,185-392314.46
'26/07/24916990906943+20+2.179.14,3438,3720.5241.6+8450+1.86+84726.105,185+232705.21
'26/07/23928959922923+15+1.654.073,2406,7540.4830.4+52.10+10.5+62.625.2+1415,185-142474.76
'26/07/22937948907908-18-1.944.431,9216,9170.2817.7-3580-87.4-44525.1+585,044+642615.17
'26/07/21873930870926+68+7.936.992,0224,7930.4218.5+3910+70.5+46125.5-524,986-151973.95
'26/07/20913918831858-55-6.029.532,3997,3350.3320.7-104+2.74-117-21825-1225,038+272124.21
'26/07/17879930869913+11+1.226.763,9197,8890.535.6+606+1.66-64.1+54425.1-825,160+951853.59
'26/07/16905922885902+6+0.674.131,5584,0090.3914.1+73.5-0.39-63.7+9.3824.4-505,242+3901.72
'26/07/15872905872896+32+3.73.821,0843,8240.289.69-287+3.29+166-11824.2+525,292-7871.64
'26/07/14899904819864-41-4.539.392,49512,3570.221.4-28.1+2.71-117-14324.5-2015,240+3941.79
'26/07/13921924896905-15-1.633.041,2447,6670.1611.3-88.8+1.72-11.5-98.624.4-855,441-23911.67
'26/07/09932942920920-5-0.542.381,4985,4160.2813.9-194-1-2.05-19724.4+65,526-31142.06
'26/07/08960960904925-45-4.645.773,63915,5460.2333.6-632+1-104-73524.6-765,520+671172.12
'26/07/0710051020960970-40-3.965.942,39214,2420.1723.5-829+1-184-1,01225.2+1185,596+12500.89
'26/07/061035103510051010-10-0.982.941,1433,6210.3211.6-35.3+2.17-43.2-76.326+15,478+1380.69
'26/07/031020103010101020-20-1.921.921,3943,8740.3614.2+110+1.33-12.9+98.525.9+295,477-2370.68
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0299410409771040+30+2.976.242,3545,2870.4523.8+88.4+0.38+50.5+13925.8+95,448-5390.72
'26/07/011025104010001010003.961,9184,8560.3919.6+216+0.5+29.1+24625.6-325,4390440.81
'26/06/301010103510001010+15+1.513.522,6375,7370.4626.8-268+1+90.1-17725.3+805,471-1440.8
'26/06/299741010974995+25+2.583.711,3774,2380.3213.7+75.60+105+18025.205,391+6450.83
'26/06/2610051005968970-40-3.963.662,81616,3550.1727.8-451+0.19-313-76425.1+35,391+38390.72
'26/06/251070107510101010-45-4.276.162,1727,4190.2922.4-7550-120-87525.4+1365,388-510.02
'26/06/24100010659951055+30+2.936.832,0916,1330.3421.6-48.10+78.7+30.626.2-25,252+660.11
'26/06/231075108010251025-50-4.655.122,3397,7650.324.5-4880-44.4-53326.2+1025,254-100
'26/06/221095110510701075+5+0.473.272,2966,7490.3425-113+1+32.2-79.825.4+885,152010.02
'26/06/181065108510551070+20+1.92.861,4404,9850.2915.4-80-13.2+9.71-83.524.9-415,064010.02
'26/06/171035106510301050+10+0.963.371,4394,1270.3515.1-3640+89.7-27425+645,099+110.02
'26/06/161070107510501050-5-0.472.371,2844,4940.2913.6+18.70+38.6+57.425.2-215,035000
'26/06/151085109010501055003.791,9935,6720.3521.2-80.20+2.83-77.425.2+465,056000
'26/06/121050106510201055+57+5.714.512,2426,2440.3623.4+2900+159+44925.3-1165,010-3800
'26/06/1110001030961998-12-1.196.833,25913,6270.2432.4-794+1-185-97825+1195,126-32380.74
'26/06/101070107510101010-100-9.015.864,12416,4880.2543-1,0140-210-1,22425.7+1045,007-15701.4
'26/06/091120112510551110+15+1.376.394,0418,7490.4644-266+1-4.97-26926.6+164,903-13851.73
'26/06/081000110010001095-15-1.359.013,4349,5700.3636.1+274+3-45+23226.8-2064,887+18982.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/051165116510801110-75-6.337.174,59616,7100.2851.1-342+10-107-43926.5+225,093-38801.57
'26/06/041265129511801185-95-7.428.987,02121,5490.3386-4490-136-58526.9-745,071-391182.33
'26/06/031210128011901280+115+9.877.739,22623,5140.39115+2,612+1+74.1+2,68827.2-625,145+561573.05
'26/06/021155122011351165+20+1.757.427,26417,5760.4185.5+2,246+0.9+11.7+2,25924.2-2645,207+261011.94
'26/06/011085116510801145+80+7.517.986,07516,5780.3769+1,0480+142+1,19021.8-1745,471+1751.37
'26/05/291035108010201065+60+5.975.972,9178,4660.3430.6+472+2+193+66720.6-35,6450741.31
'26/05/281050107010001005-30-2.96.763,21210,4700.3133.2+135+8-77.7+65.519.9-1245,648+6741.31
'26/05/271070108010251035-5-0.485.292,87510,1540.2830.2-5050-7.73-51219.4+285,772+2681.18
'26/05/261030104510101040+30+2.973.472,7918,5410.3328.8+133-0.38+52.3+18519.8+445,744+3661.15
'26/05/251035104010101010002.972,3109,4270.2523.6-476-6-0.07-48219.3+765,700-3631.11
'26/05/221035104010051010+10+13.53,6629,8430.3737.5-762-11.1-36.4-80919.7-805,624-90661.17
'26/05/2196410159571000+61+6.56.182,6588,0530.3326.3-327-9.35+170-16720.3+1235,704-21562.73
'26/05/20970972936939-27-2.83.733,03914,4860.2128.8+9.94-51-306-34820.6+775,581-81582.83
'26/05/19986986964966-16-1.632.242,5979,3580.2825.2-155-166-29.4-35020.3+315,504+11663.02
'26/05/18980994941982-13-1.315.332,86811,1250.2627.8-355+1-128-48320.3+215,473-261653.01
'26/05/1510401050990995-20-1.975.912,76012,8030.2227.9-39.90-26.7-66.620.7-1365,452-91913.5
'26/05/141085109510151015-50-4.697.514,28316,8230.2544.9-1,702-19-24.1-1,74526.8+1425,588-132003.58
'26/05/131055106510401065+5+0.472.361,9396,4540.320.5-62.7-0.65+6.36-56.928+315,446-22133.91
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/121080108510551060-10-0.932.82,8348,6660.3330.3-321-299-54.5-67428-735,415-52153.97
'26/05/111070109010551070+5+0.473.293,4078,9990.3836.5-589-260+22.6-82628.1+775,488+32204.01
'26/05/081070110510351065-5-0.476.544,15910,5770.3944.7-384+1-26.5-41028.7+415,411-12174.01
'26/05/071140114010501070-35-3.178.144,79917,1340.2851.8-1,082+50-102-1,13428.6+485,370-172184.06
'26/05/061190119010551105-65-5.5611.56,37721,7370.2970.3-644+2-161-80329.3+775,322-132354.42
'26/05/051200121011451170-20-1.685.463,3328,7680.3839.2-125+1-43-16729.6-1455,245+52484.73
'26/05/041160120011251190+50+4.396.584,35410,0060.4450.8-210+521+158+46929.6-1525,390+12434.51
'26/04/301160117511301140-20-1.723.883,0808,2860.3735.5+286-7-35.6+24329.9-2685,542-372424.37
'26/04/291130117511251160+15+1.314.373,1597,4420.4236.6-94.8-5+74.1-25.729.6+15,810+32794.8
'26/04/281175120011151145-35-2.977.25,10515,2470.3358.7+1260+28.7+15530.2-1715,809-112764.75
'26/04/271270130511651180-35-2.8811.59,46921,8930.43115-540-170-105-81530+685,980-652874.8
'26/04/241150121511401215+110+9.956.799,49520,6660.46113+2830+207+49030.4+2855,912+763525.95
'26/04/231185121010701105-50-4.3312.111,84725,5280.46137+623+3.65-209+41729.4-7795,627-102764.9
'26/04/221055115510551155+105+109.529,91720,8370.48113+951+1.47-163+78928.7+5876,406+382864.46
'26/04/211055107510301050+10+0.964.334,5429,7580.4747.8+613+51.7+28.4+69427.4-295,819+182484.26
'26/04/201040105010051040+5+0.484.353,93810,2320.3840.7-168-1-10-17926.9-545,848+182303.93
'26/04/171055108010251035-10-0.965.265,25211,9750.4455.3-393+1.94-39.5-43027-1835,902-112123.59
'26/04/1698610659861045+73+7.518.1310,10222,4150.45106+3,876+3+228+4,10627.4-3546,085+572233.66
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/15976983963972+7+0.732.073,0987,6600.430.2+8.18-145-84.4-22123.2+576,439+291662.58
'26/04/14957981957965+25+2.662.554,6849,7440.4845.4+1,205-60.5+24.9+1,17023-1306,382-41372.15
'26/04/13983985926940-50-5.055.966,35222,0420.2960.1-1,991-152-145-2,28821.5+946,512-11412.17
'26/04/1010001005985990+1+0.12.024,2778,3000.5242.5-1,137-114+92-1,15923+356,418-401422.21
'26/04/0910251025983989-16-1.594.184,66512,0030.3946.6-4210-221-64223.8-536,383+291822.85
'26/04/0898010059751005+87+9.483.275,81913,4910.4357.9+1,255-326+280+1,20923.9-1796,429-151532.38
'26/04/07930946914918+8+0.883.523,1326,6460.4729-324-216+35.5-50522.406,608+111682.54
'26/04/02930934898910-10-1.093.912,7557,6440.3625.2+308+26-61.6+27222.5-1766,608-41572.38
'26/04/01918937912920+41+4.662.843,4058,0690.4231.4-72.5-63.5+67.8-68.222.1+146,784-211612.37
'26/03/31933947875879-77-8.057.536,50824,7030.2658.8-176-179-218-57322.1-2416,770+1101822.69
'26/03/30960974943956-37-3.733.123,68712,8360.2935.3-280-2-200-48221.9-1847,011+45721.03
'26/03/27966993932993+8+0.816.194,99715,8920.3148.1-285+7+149-12922.1-1767,195-40270.38
'26/03/2610451070985985-50-4.838.218,79922,0370.489.8-2,348-32.4-200-2,58022.1+4527,371+24670.91
'26/03/251040107510251035+30+2.994.984,4918,1820.5547-156-17+46.1-12724.1+1806,919+2430.62
'26/03/24103510509811005006.874,2428,8860.4843.1+47.9-5-105-62.224.1-116,739+12410.61
'26/03/23100010409901005-60-5.634.693,83812,1610.3238.8-255-15.3-189-46023.9-866,750-10290.43
'26/03/201090109010301065-5-0.475.614,5168,8980.5148-311+0.15-232-54323.9-1776,836+25390.57
'26/03/191015111510151070+40+3.889.717,55516,1250.4781.6+1,421+27.3+183+1,63124.1-1947,013+14140.2
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/181080109510301030-20-1.96.194,64912,7130.3749-852-91-158-1,10222.5+2207,207000
'26/03/171070109510451050+15+1.454.833,6998,5090.4339.6+23.7+70+44.7+13823.4+1366,987000
'26/03/161075108010351035-20-1.94.272,8058,2760.3429.6-404-5-26.4-43523.3-1696,851-100
'26/03/131045108010151055+5+0.486.194,4299,4810.4746.6-212-314-20.9-54723.7+2677,020-25410.01
'26/03/121045110010401050+20+1.945.838,11418,5380.4486.8+530-5+312+83723.9-2686,753-1362553.78
'26/03/1194810309481030+92+9.818.747,36313,2970.5573.3-556-24+273-30723.3+9037,021+183915.57
'26/03/10920964915938+44+4.925.485,0359,4410.5347.2-36-1+72.2+35.123.9+1886,118-83736.1
'26/03/09891904891894-95-9.611.314,81513,4320.3643-951-16-378-1,34523.9-5685,930-1453816.42
'26/03/069781015971989+11+1.124.55,0018,4780.5949.8+112-2+126+23624.9+116,498+35268.09
'26/03/0510151025978978+6+0.624.847,02512,6490.5670.3-869-27-57.9-95424.6+2226,487-45238.06
'26/03/0410201050972972-108-107.227,84825,9190.377.9-2,179-21-461-2,66125.4+2016,265-425278.41
'26/03/031150118010701080-50-4.429.738,19614,7200.5691.9-259+0.08-225-48327.7-3456,064-105699.38
'26/03/021105116011051130-25-2.164.764,6908,9820.5253.4-3250-72.6-39828-1136,409-145799.03
'26/02/261175120011301155006.068,99513,9430.65105+414+93.1+70.9+57828.2+2386,522-405939.09
'26/02/251065115510351155+105+1011.45,95611,0100.5466.2+572-2+458+1,02828.3+336,284+7063310.1
'26/02/241025106510101050+35+3.455.424,4378,1200.5546.2+275-217+251+30927.7+2586,251+135639.01
'26/02/231095110010001015-50-4.699.395,44012,2130.4556.1-735-218-210-1,16427.4+1085,993-45509.18
'26/02/111065108510351065-15-1.394.633,1617,2630.4433.6-360+30+34.8-29528.2-1015,887-35549.41
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/101130116010601080-25-2.269.055,94610,6480.5665.4+267+33-86.9+21328.5-2935,988-185579.3
'26/02/091100112010851105+75+7.283.47,61014,7980.5184+1,204+608+252+2,06428.2-4276,281+125759.15
'26/02/0699010509481030+30+310.27,16916,4590.4471.8-505-55+151-41026.6+5226,708+35638.39
'26/02/051025108010001000-15-1.487.887,76212,1810.6480.6+202+236-1.48+43727+4216,18605609.05
'26/02/04100010309921015+10+13.784,6178,9760.5146.6+752+372+75.9+1,20026.6-4635,765+55609.71
'26/02/0396610209631005+67+7.146.089,06519,3640.4789.9+2,165-252+291+2,20425.8+7436,228+175558.91
'26/02/02887960884938+28+3.088.354,3168,3750.5240.4+914-100+189+1,00323.4+2125,485+135389.81
'26/01/30935935901910-30-3.193.622,8318,0120.3525.8-862-140-106-1,10822.4+135,273-215259.96
'26/01/29934947911940+11+1.183.882,9337,2060.4127.3+79.3+17.6+53.4+15023.2+2105,260+954610.4
'26/01/28936949923929+3+0.322.812,3204,4840.5221.7-219+40.8-10.3-18923+1365,050-553710.6
'26/01/27932947926926-6-0.642.252,2166,7880.3320.7-485+65-15.2-43523.2+934,914-554211
'26/01/26933943917932+2+0.222.82,0454,7120.4319-110-77-18.5-20523.6+644,821-954711.3
'26/01/23941943925930001.941,5133,8090.414.1-67.9+8-29-88.923.7+84,757-955611.7
'26/01/22915940900930+30+3.334.442,5746,0640.4223.9+96.3-0.7+132+22823.8+264,749+756511.9
'26/01/21908920897900-28-3.022.482,1849,9540.2219.8-434-25.2-114-57323.6-1194,723-1655811.8
'26/01/20912936912928+8+0.872.611,4393,7810.3813.3-53.3-7.2-14.2-74.724.1-214,842-1357411.9
'26/01/19964964919920-49-5.064.643,67714,8240.2534.2-997-3.65-133-1,13424.1-704,863-3658712.1
'26/01/16975980954969002.682,2565,6500.421.8-151-7-34.5-19225.2-524,933-162312.6
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/15996996956969-23-2.324.033,0919,7060.3230-826+55-147-91825.3-364,985-2362412.5
'26/01/149551010955992+41+4.315.784,9929,9370.549.4+757+13+180+95026.2+3105,021+4164712.9
'26/01/13971980945951-12-1.253.632,4487,7070.3223.5-215-94-62.6-37225.4+984,711-160612.9
'26/01/12976985961963-2-0.212.492,3755,7790.4123-216-110-62.9-38925.6+1644,613+6860713.2
'26/01/09956985954965+20+2.123.284,3057,4480.5841.7-1560+94-62.425.7-344,449053912.1
'26/01/08966987945945-33-3.374.293,94612,5210.3238.1+2010-28.7+17325.9-3544,483-2053912
'26/01/0710251025974978-27-2.695.075,00914,1000.3649.6-925-116-31.2-1,07225.6-1114,837-655911.6
'26/01/06101010209951005002.492,1703,6300.621.8-124-412+40.9-49626.6+3484,948-156511.4
'26/01/05101010209901005+5+0.532,0194,6290.4420.3+185+10+96.5+29126.7+1194,600-256612.3
'26/01/02102510309631000-10-0.996.634,53117,8270.2544.9-142+53+81.5-7.4126.4-2704,481-1256812.7
'25/12/311025103510101010-20-1.942.432,0833,5680.5821.3+21.1+189-87.8+12226.6-2214,751-158012.2
'25/12/301015103010001030+10+0.982.941,5713,6260.4316+393+26-5.51+41426.5-874,972-358111.7
'25/12/291030105010151020003.432,3274,4630.5224-269+62.5+3.63-20326.1+1855,059-158411.5
'25/12/261030103010001020002.942,2904,1940.5523.3+96.9+110+15.9+22326.4-2154,874-258512
'25/12/241025103010051020002.452,1024,1930.521.4-12.8+182-78+91.226.3+265,089058711.5
'25/12/2399310559891020+29+2.936.666,38111,4320.5665.4+1,450+33+133+1,61626.2-735,063+658711.6
'25/12/229981005983991+17+1.752.265,86510,1770.5858.3+64.5+267+110+44124.6-925,136+1058111.3
'25/12/19910975906974+79+8.837.718,74216,7730.5282.8+2,494+211+391+3,09624.5+1105,228+7157110.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/18889897883895+8+0.91.581,6182,8720.5614.4-176+31+181+35.921.7-305,118+185009.77
'25/12/17898904887887+1+0.111.921,8213,2370.5616.3-29.30+20.5-8.7321.8-575,148+264829.36
'25/12/16886909878886-4-0.453.482,9026,0270.4825.9+22.3-16-162-15521.8-895,205+244568.76
'25/12/15898900885890-28-3.051.633,7628,4540.4533.6-1,067-75+13-1,12921.7+465,294-184328.16
'25/12/12975977912918-7-0.767.038,71114,0460.6281.8-2,817+55-0.67-2,76222.7+6995,248-14508.57
'25/12/11905926898925+28+3.123.123,1446,4720.4928.6+602+63.9+123+78825.5+224,549+54519.91
'25/12/10903904891897-4-0.441.441,8644,8500.3816.7-278-38-32.9-34924.8+724,527+54469.85
'25/12/09906920897901+7+0.782.573,2506,3130.5129.5-123-8-24.4-15525.1+144,455+374419.9
'25/12/08903903892894-6-0.671.221,3864,4770.3112.4-338-86-32.3-45625.1+294,441-34049.1
'25/12/05898907895900+10+1.121.352,1243,8950.5519.2+6.84-16+50.7+41.525.4-154,412-14079.22
'25/12/04906908890890-10-1.1122,3804,6000.5221.4-525+11-79.3-59325.4+894,427-114089.22
'25/12/03895908892900+19+2.161.823,0094,8680.6227.1+5810+79.5+66025.9-2504,338+114199.66
'25/12/02893922881881-5-0.564.634,7589,5850.542.8-323+1+4.81-31725.2+2744,588-14088.89
'25/12/01900907881886-8-0.892.912,7167,6000.3624.2-416+1+0.12-41525.5+1024,314-134099.48
'25/11/28908908882894-4-0.452.92,6276,2050.4223.6-470-222+13.6-67825.9+424,212-1242210
'25/11/27894913892898+13+1.472.373,0856,0880.5127.8-742+139+97.6-50526.3+1504,170+2443410.4
'25/11/26887902880885+9+1.032.512,9895,9000.5126.6-267-47+30.5-28327.1+1084,020+141010.2
'25/11/25912914864876-16-1.795.615,60111,9620.4749.3-1,225-490+29.2-1,68527.4+3863,912-4040910.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/24890894876892+11+1.252.041,8633,5230.5316.5-44.8-22-32.3-99.128.6-13,526+3444912.7
'25/11/21899909859881-53-5.675.355,31711,9600.4446.8+588-129-50.2+40928.6-573,527-4141511.8
'25/11/20974975927934+9+0.975.193,7826,1710.6135.7-266-128-5.51-40027.9+603,584+245612.7
'25/11/19935975922925-24-2.535.585,3719,3020.5850.5+592-578-204-19028.2+893,524+245412.9
'25/11/1810001020948949-76-7.417.025,33314,0650.3852-324-378-317-1,01927.5-343,435-6945213.2
'25/11/171030108010201025+35+3.546.065,1216,8760.7453.5+248+65-73.7+23927.8+1763,469+2952115
'25/11/149951005977990-25-2.462.763,0558,4170.3630.2+56.2-30-70.2-4427.5-703,293-3049214.9