≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / K線圖(日)

3114 好德

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.2534+0.25+0.74%1.91%3434.533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275937.7萬287957股/筆34.141.3410.910.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4881,730萬564865張/筆35.44-0.6 (-1.73%)

連續漲跌: 首日上漲  ( +0.25元 / +0.74%)

財報評分: 最新45分 / 平均42分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

3114 好德 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/11 交易資料統計

共5,569日
成交價: 34.25元 (+0.25元/ +0.74%)成交張數: 275張成交金額: 938萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第471高
近2日新高
首日上漲
(+0.25元/ +0.74%)
第1401高
近30日新低
第981高
近30日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
34.25元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價33.438.24139.0536.2525.8524.7526.926.226.610.513.2516.2527
漲跌價+0.85-3.95-6.75-4.8-2+8.4+9.5+7.35+8.05+7.65+23.75+21+18+7.25
漲跌幅+2.54%-10.3%-16.5%-12.3%-5.52%+32.5%+38.4%+27.3%+30.7%+28.8%+226%+158%+111%+26.9%
振幅8.38%17.5%28.9%34.3%52%124%138%147%151%148%460%369%318%125%
成交張數1,1552,2648,0272.48萬5.41萬15.4萬17.2萬20.2萬23.6萬39.3萬126萬143萬181萬16.3萬
成交金額4,039萬7,869萬3.11億10億21.2億63.3億68億75.9億85.7億130億388億413億477億65.6億
週轉率1.71%3.34%11.9%36.6%79.9%227%254%298%349%581%1860%2108%2674%240%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/113434.533.8534.25+0.25+0.741.912752870.960.09+54.10+0.09+54.2
'26/11/1035.0536.553434-0.6-1.737.374885640.870.17-17.80-1.63-19.40.73+11,2050110.91
'26/11/0933.7535.933.7534.6+1.2+3.596.443993911.020.14+160-1.68+14.40.74-41,2040110.91
'26/11/0631.533.831.533.4-1.6-4.576.575374851.110.18+510-0.85+50.10.69-691,2080110.91
'26/11/0538.238.23535-3.2-8.388.385725770.990.21-1450-3.25-1480.61-121,277+4110.86
'26/11/0436.8539.536.8538.2+1.9+5.237.38887561.170.34+1130-2.37+1110.78-61,289-270.54
'26/11/0339.539.8536.336.3-3.55-8.918.916606381.040.25-34.90-3.33-38.20.61-981,295+190.69
'26/11/0240.3540.839.239.85-0.5-1.243.978847141.240.35-180-0.49-18.50.66+41,393-180.57
'26/10/3040.941.339.340.35-1.05-2.544.831,1021,1400.970.44-19.90-0.96-20.90.68+161,389+190.65
'26/10/2941.2543.3540.4541.4+0.4+0.987.072,2281,7751.260.94+17.80-61.8-44.10.71+941,373080.58
'26/10/2839.9541.43941+2.45+6.366.237575441.390.3-0.670+58.6+57.90.68+391,279080.63
'26/10/274040.338.2538.55-1-2.535.184574491.020.18+32.10-0.71+31.40.63-111,240+580.65
'26/10/2242.142.3539.5539.55-2.4-5.726.678771,0790.810.36+14.70-4.14+10.60.56-151,251030.24
'26/10/214444.941.241.95+0.05+0.128.833,5302,6191.351.51-3000-8.72-3080.54+861,266-1230.24
'26/10/2039.7541.939.641.9+3.8+9.976.049277031.320.39+990+5+1040.98-611,180+13151.27
'26/10/19404037.738.1-3.4-8.195.541,0119701.040.39-400-7.58-47.60.83-701,241-420.16
'26/10/1641.443.5540.8541.5+0.65+1.596.614,3313,5841.211.82-3840-9.59-3930.89+191,311-660.46
'26/10/1540.9542.94040.85-0.45-1.097.023,3442,5601.311.38-85.60+19.7-65.91.42+991,292+9120.93
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1437.941.337.5541.3+3.75+9.999.998597971.080.34+8.010+37.5+45.51.51-321,193-530.25
'26/10/1338.4539.136.737.55-1.5-3.846.156397030.910.24+10600+1061.5+141,225-380.65
'26/10/1238.239.538.239.05+0.7+1.833.396616980.950.26-1350-1.04-1361.33+281,211-5110.91
'26/10/0839.5539.5538.238.35-1.2-3.033.417221,2930.560.28+44.90-0.69+44.21.49-161,183+4161.35
'26/10/0740.8541.4539.139.55-1.3-3.185.751,2701,5040.840.51-14.60-3.24-17.81.35-581,199-7121
'26/10/0647.9547.954040.85-2.75-6.3118.26,9814,5601.533.05-5570-17.3-5751.37-141,257-18191.51
'26/10/0542.743.642.0543.6+3.95+9.963.911,9351,1811.640.83+140+20.1+34.12.13-961,271+2372.91
'26/10/0236.7539.6535.3539.65+3.6+9.9911.93,6002,0601.751.4+5160+0.2+5172.06+1091,367+26352.56
'26/10/0134.638.0534.636.05+1.45+4.199.973,0152,3531.281.13+4420+0.97+4431.29+941,258+690.72
'26/09/3035.835.833.934.6-0.4-1.145.436515881.110.22-16400-1640.61+371,164-230.26
'26/09/293536.534.5535+0.75+2.195.691,7821,2991.370.63-5060-4.64-5110.78+551,127050.44
'26/09/2431.4534.2531.4534.25+3.1+9.958.998796321.390.3+2950+4.6+3001.4+311,072+550.47
'26/09/233232.63131.15-0.75-2.355.021712300.740.05-300+1.97-280.96+31,041000
'26/09/2231.953231.531.9-0.05-0.161.561681561.080.05-200-0.75-20.81.72-111,038000
'26/09/2131.231.9530.931.95+0.8+2.573.372202101.050.07+170+0.82+17.81.75-11,049000
'26/09/1830.631.2530.631.15+0.8+2.642.141992200.90.06+59.20+0.16+59.31.72+41,050000
'26/09/1730.3530.730.1530.35+0.35+1.171.831301790.730.04+60.20-6.65+53.51.62-51,046000
'26/09/1629.730.129.530+0.65+2.212.041121710.660.03+20.10-1.99+18.11.53-101,051000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1529.730.1529.2529.35-0.5-1.683.02911900.480.03-10.40-0.47-10.91.49+11,061000
'26/09/1429.8530.129.4529.85002.181421381.030.04+52.40-2.97+49.41.51+21,060000
'26/09/1130.630.629.8529.85-0.45-1.492.481501451.030.04+8.10-0.18+7.921.42-71,058000
'26/09/1030.1530.329.130.3+0.25+0.833.991901321.440.06+250-0.37+24.61.41-11,065000
'26/09/093030.2529.830.05+0.05+0.171.51991551.280.06+51.500+51.51.36-161,066000
'26/09/0830.8530.853030-1.05-3.382.742061841.120.06-480+3.19-44.81.26+11,082000
'26/09/0731.831.830.8531.05-0.75-2.362.991912150.890.06-1040+0.71-1031.31+61,081000
'26/09/0431.632.130.731.8+1.2+3.924.582521981.270.08+830-0.28+82.71.43-301,075000
'26/09/0332.532.8530.630.6-1.75-5.416.966616291.050.21-2550-1.83-2571.3+351,105000
'26/09/0234.435.23434.65+0.5+1.463.515454591.190.19-27.10-0.27-27.41.69-211,070000
'26/09/013334.53334.15+1.05+3.174.532742461.120.09+630+0+63.11.73-141,091000
'26/08/3133.733.83333.1-0.8-2.362.362102300.910.07-57.90-0.95-58.81.64-51,105000
'26/08/2833.9534.633.833.9+0.1+0.32.372141931.110.07+210-0.09+20.91.73-91,110000
'26/08/2734.434.433.7533.8-0.3-0.881.911582940.540.05+300-0.38+29.61.69-181,119000
'26/08/2634.434.934.0534.1+0.1+0.292.52422321.040.08+600+61.6+251,137000
'26/08/2534.4534.4533.234-0.25-0.733.652072480.840.07-47.900-47.91.59+61,112000
'26/08/243334.63334.25+1.5+4.584.893784760.790.13-3800-381.66-51,106000
'26/08/2132.0532.9531.9532.75+0.45+1.393.11341520.880.04-2300-231.71+11,111000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2032.2532.7531.932.3+0.35+1.12.661912340.820.06-6.5500-6.551.74-51,110000
'26/08/1932.232.631.6531.95-0.55-1.692.921412100.670.05+6.070-0.26+5.811.75-41,115000
'26/08/1833.5534.0532.432.5-0.7-2.114.9730430510.1-580+0.9-57.11.74-21,119000
'26/08/17343433.233.2-0.3-0.92.392062310.890.07-330-0.53-33.51.83+71,121000
'26/08/1435.135.133.533.5-1.5-4.294.576975651.230.24+1440+0.05+1441.88-151,114-500
'26/08/1335.536.534.9535-1.25-3.454.288988231.090.32-0.30-0.92-1.221.66-91,129-150.44
'26/08/1235.836.8535.836.25-0.3-0.822.874634401.050.17+410-1.27+39.71.65-451,138060.53
'26/08/1137.538.0536.536.55-0.95-2.534.135115140.990.19-540-0.96-551.59+101,183-1560.51
'26/08/1038.339.537.537.5-1.3-3.355.151,6471,1881.390.63-1800+14.6-1651.66-961,173-40211.79
'26/08/0737.439.8536.938.8+1.9+5.157.995,3873,8791.392.06-5750+0.13-5751.93-1131,269+58614.81
'26/08/0633.6536.932.736.9+3.35+9.9912.52,3172,9030.80.83-2540+0.53-2532.77+2201,382+330.22
'26/08/0531.833.7531.5533.55+2.25+7.197.037836531.20.25+140-0.2+13.93.13+231,162000
'26/08/0430.4531.630.231.3+0.85+2.794.64623471.330.14-37.20+0.42-36.73.11-51,139000
'26/08/0329.953129.530.45-0.05-0.164.923942961.330.12+220-0.44+21.53.17+251,144000
'26/07/3130.330.529.3530.5+2+7.024.045094261.20.15-1010+0-1013.13+91,119000
'26/07/3028.6529.7528.328.5-0.5-1.7255264521.160.15-1040+0.5-1033.28-421,110000
'26/07/2929.9529.9527.729-0.6-2.037.65875141.140.17-260+0.3-25.73.42-61,152000
'26/07/2830.6530.8528.5529.6-2.05-6.487.278225211.580.24+3030-0.21+3033.44-741,158000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2731.831.853131.65-0.15-0.472.673602871.260.11+8600+862.96-191,232-100
'26/07/2432.0532.8531.631.8-0.65-23.853433271.050.11-740-0.37-74.42.81+321,251010.08
'26/07/2333.333.632.432.45-1-2.993.593503520.990.12+1060+0.44+1062.89-441,219-110.08
'26/07/2233.534.4533.133.45+0.8+2.454.134513741.210.15-1040-0.04-1042.73+21,263020.16
'26/07/2133.233.732.532.65-0.05-0.153.674524580.990.15-1180-0.52-1182.89+201,261-320.16
'26/07/2032.733.431.532.7-0.65-1.955.76545311.230.21+1590+0.36+1593.06-451,241+250.4
'26/07/1734.6534.733.233.35-2.35-6.584.27926411.240.27+1140-0.08+1142.81-751,286030.23
'26/07/1636.536.635.535.7-1.2-3.252.985954561.30.21+510-0.12+50.92.61+31,361030.22
'26/07/153737.536.336.9+0.55+1.513.37526681.130.28-1930+0.24-1932.53+641,358-830.22
'26/07/143838.1535.436.35-2-5.227.171,0478911.180.38+3180-0.62+3172.83-591,294+7110.85
'26/07/134041.93838.35-1.65-4.129.751,0319211.120.41+1840+0.81+1852.34-181,353+140.3
'26/07/0941.541.9539.740-1.8-4.315.381,0749961.080.43+1850-0.66+1842.05-51,371+230.22
'26/07/0842.542.940.9541.8-0.7-1.654.598827431.190.37+940+0.37+94.41.77-421,376-110.07
'26/07/0744.945.542.242.5-2.4-5.357.351,1461,0091.140.5+3150+0.14+3151.62-691,418+120.14
'26/07/0648.748.9544.8544.9-3-6.268.561,4381,2411.160.66-540-0.42-54.41.14-701,487010.07
'26/07/0347.4549.146.9547.9+0.45+0.954.531,1151,0501.060.53-1210-6.76-1281.22+121,557010.06
'26/07/0244.1549.244.1547.45+2.2+4.8611.21,6601,4231.170.78+1260-0.36+1261.35+241,545010.06
'26/07/0150.350.744.6545.25-3.4-6.9912.41,9981,6301.230.94+270+0.89+27.91.14-21,521-410.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/3048.550.546.6548.65+1+2.18.082,0571,6531.241-33500-3351.07+1201,523+250.33
'26/06/295252.447.247.65-4.35-8.37102,6161,8401.421.29+46200+4621.55+841,403-5730.21
'26/06/2658.258.55252-5.7-9.8811.34,5133,5481.272.45-2750-0.41-2750.84-2431,319-13604.55
'26/06/2552.857.752.857.7+5.2+9.99.335,4344,9051.113.05-2920-28.7-3211.17+2581,562+20734.67
'26/06/2447.3552.545.752.5+4.7+9.8314.23,5293,2021.11.79-1500+8.93-1421.46+1311,304+13534.06
'26/06/2352.555.447.847.8-4.7-8.9514.52,0671,9341.071.04+450-496-4511.66-971,173+25403.41
'26/06/2252.552.550.252.5+4.75+9.954.821,9281,6111.21-20+3+11.59-681,270-5151.18
'26/06/184547.7544.147.75+4.3+9.98.41,5861,3911.140.75+220+166+1881.59+1981,338+3201.49
'26/06/1741.743.641.743.45+0.75+1.764.455875811.010.25+450+118+1631.56-321,1510171.48
'26/06/16444442.342.7-0.75-1.733.915174971.040.22+230+24+471.49+91,183-1171.44
'26/06/154243.541.5543.45+2.45+5.984.769637821.230.41+430+85+1281.46-351,174-2181.53
'26/06/1241.9541.9540.841+1.2+3.022.897236221.160.3+980+27+1251.39+31,209-6201.65
'26/06/1141.354238.739.8-1.7-4.17.951,0538921.180.42+230+76+991.24-141,206-9262.16
'26/06/1040.8543.154041.5+0.15+0.367.621,2731,1531.10.52+8100+811.2+21,220-7352.87
'26/06/0942.9543.841.1541.35-3.35-7.495.932,1191,7931.180.89+110+10+211.08-1221,218-15423.45
'26/06/0840.2548.840.2544.7+0.05+0.1119.111,4477,9371.445.21-870-9.25-96.21.05+1261,340-34574.25
'26/06/0542.544.6541.644.65+4.05+9.987.517,1035,1151.393.09-3210-7.75-3291.26-1631,214+67917.5
'26/06/0440.5540.640.340.6+3.65+9.880.813,7861,5422.461.54+2040+12.6+2171.61+511,377+2241.74
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0333.836.9532.736.95+3.35+9.9712.63,6872,9671.241.33+1350+11.2+1461.29+5111,326+22221.66
'26/06/0232.733.83133.6+0.5+1.518.461,8981,9670.970.61+78.80-34+44.81.06-11815000
'26/06/0132.4534.3531.7533.1+1.85+5.928.324,1913,9521.061.39-1960+12.4-1830.92+233826000
'26/05/2928.531.2528.531.25+2.8+9.849.671,4646662.20.45+1430+17.9+1611.2+198593000
'26/05/2828.7529.428.228.45-0.2-0.74.193492991.170.1+4.0800+4.080.98-14395000
'26/05/2728.129.427.9528.65+0.75+2.695.27354201.750.21+3500+350.97-30409000
'26/05/2629.129.4527.927.9-1.1-3.795.345145600.920.15-17.900-17.90.92+3439000
'26/05/2528.452928.1529+0.75+2.653.014002721.470.11-200-20.95+13436000
'26/05/2227.828.927.828.25+0.6+2.173.986226570.950.18+1000+100.95+21423000
'26/05/2127.6527.7527.227.65+0.55+2.032.032171701.280.06+1700+170.93-28402000
'26/05/2026.927.326.927.1+0.3+1.121.491321041.260.04+3300+330.91-10430000
'26/05/1927.2527.426.826.8-0.1-0.372.231441770.810.04-2400-240.86-39440000
'26/05/182727.126.626.9-0.1-0.371.8596921.040.03-500-50.89-15479000
'26/05/1527.52826.927-0.15-0.554.059356371.470.26-2200-220.9+34494000
'26/05/142727.226.527.15+1.3+5.032.715003471.440.13+1400+140.94+112460000
'26/05/1326.126.125.825.85-0.2-0.771.15101711.420.03+300+30.91+2348000
'26/05/1226.326.3525.7526.05-0.2-0.762.2956441.260.01-1700-170.9-5346000
'26/05/1126.426.426.226.25+0.25+0.960.7770601.170.02-200-20.92+9351000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0826.3526.452626-0.15-0.571.72146791.850.04+200+11+310.92+15342000
'26/05/0726.3526.3526.0526.15+0.15+0.581.1569651.060.02-1300-130.89-3327000
'26/05/0625.9526.2525.7526+0.15+0.581.93103691.490.0300000.91-3330000
'26/05/0525.925.925.725.85+0.25+0.980.7842540.780.01-200-20.91-1333000
'26/05/0426.2526.525.525.6-0.2-0.783.882141811.180.06+2100+210.92+1334000
'26/04/3025.826.4525.7525.8+0.1+0.392.72118701.680.03+400+40.89-15333000
'26/04/2925.952625.525.7-0.25-0.961.931011110.910.0300000.88+2348000
'26/04/2825.9526.2525.825.95001.7343620.690.01-100-10.88+5346000
'26/04/2726.626.625.925.95-0.5-1.892.651561580.990.04-200-20.88+33341000
'26/04/2426.6526.826.2526.45-0.1-0.382.0789861.040.02-200-20.88+2308000
'26/04/2327.2527.252626.55-0.6-2.214.62732151.270.07+600+60.89-45306000
'26/04/2226.427.526.427.15+0.8+3.044.173782641.430.1+900+90.88+25351000
'26/04/2126.0526.3526.0526.35+0.3+1.151.1555600.910.01-100-10.86-2326000
'26/04/2026.726.725.9526.05-0.4-1.512.842942081.420.08+1000+100.86-11328000
'26/04/1726.4526.5526.426.45000.57110661.660.03-100-10.85-3339000
'26/04/1626.8526.8526.4526.45-0.25-0.941.517117110.05-100-10.85-38342000
'26/04/1526.826.8526.726.7+0.05+0.190.561171141.030.03+1100+110.85+1380000
'26/04/1426.7526.826.3526.65+0.05+0.191.691391470.940.04-500-50.83+9379000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1326.426.626.326.6+0.2+0.761.1475661.140.02+500+50.84-19370000
'26/04/1026.6526.7526.2526.4+0.05+0.191.9116621.870.03-200-20.83+19389000
'26/04/0926.7526.7526.2526.35-0.4-1.51.8764581.110.02+500+50.83+2370000
'26/04/0826.2526.7526.1526.75+0.6+2.292.2973750.980.02+10-2-10.82+3368000
'26/04/0725.826.1525.826.15+0.4+1.551.3635380.910.010.82-1365000
'26/04/0225.8525.8525.725.75-0.1-0.390.5830310.980.01-600-60.820366000
'26/04/0125.6526.3525.6525.85+0.25+0.982.7388531.660.02+20+2+40.83-1366000
'26/03/3125.825.8525.525.6-0.4-1.541.3551381.350.01-200-20.82-2367000
'26/03/3025.726.0525.626-0.2-0.761.7239371.040.01+300+30.83+1369000
'26/03/2725.826.225.826.2+0.1+0.381.5317190.9+100+10.82+1368000
'26/03/2626.226.425.926.1-0.05-0.191.9166541.220.02+900+90.82-4367000
'26/03/252626.32626.15+0.25+0.971.1634331.040.01-200-20.81-1371000
'26/03/2426.4526.4525.725.9-0.2-0.772.87722080.350.02-1100-110.810372000
'26/03/2325.8526.1525.8526.1-0.3-1.141.1447391.210.01-100-10.830372000
'26/03/2026.526.5526.3526.4-0.1-0.380.7559471.260.02+1000+100.83-10372000
'26/03/1926.852726.526.5-0.35-1.31.861141170.970.03-600-60.81-2382000
'26/03/1826.727.0526.4526.85+0.5+1.92.281841721.070.05+100+10.82+2384000
'26/03/1726.2526.6526.226.35+0.15+0.571.721131160.980.03+600+60.82-2382000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1626.1526.526.126.2+0.05+0.191.5392591.560.02+200+20.810384000
'26/03/132626.7525.926.15+0.15+0.583.271481031.430.04+1500+150.81-22384000
'26/03/1225.5526.0525.5526+0.5+1.961.9682930.890.02+100+10.79-1406000
'26/03/1125.325.525.125.5+0.4+1.591.59113631.80.03+400+40.78+2407000
'26/03/1025.125.324.825.1+0.35+1.412.0255790.70.01+200+20.78-6405000
'26/03/0924.9525.2524.6524.75-0.85-3.322.3440690.580.01-100-10.77-10411000
'26/03/0625.6525.6525.425.6-0.1-0.390.9714200.680.78+1421000
'26/03/0526.226.225.325.7+0.4+1.583.5635480.730.0100000.78-4420000
'26/03/0425.825.825.1525.3-0.7-2.692.558481.210.01-600-60.78-5424000
'26/03/0326.326.3525.9526-0.4-1.521.5284571.470.02+900+90.79-12429000
'26/03/0226.326.4526.1526.4+0.15+0.571.1443480.890.01+200+20.77-2441000
'26/02/2626.2526.3526.1526.25+0.1+0.380.7671900.790.02+2800+280.770443000
'26/02/2526.3526.3526.126.15+0.15+0.580.9653550.970.01+1300+130.73-9443000
'26/02/242626.225.926001.1550441.140.01+1200+120.71+1452000
'26/02/2326.3526.3525.7526+0.35+1.362.3446660.690.01+200+20.69-4451000
'26/02/1125.3525.9525.3525.65+0.2+0.792.3681651.240.02-100-10.68-1455000
'26/02/1025.725.7525.425.45-0.25-0.971.3640900.450.01-700-70.65+2456000
'26/02/0926.426.425.725.7+0.05+0.192.7346530.860.01-1100-110.66-6454000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0625.625.6525.4525.65-0.15-0.580.7818190.97-300-30.67-2460000
'26/02/0525.726.0525.725.8+0.1+0.391.3637430.850.01+200+20.68+1462000
'26/02/0425.3525.725.3525.7+0.35+1.381.3848411.180.01+2000+200.67+3461000
'26/02/0325.6525.6525.1525.35001.97606010.02-1500-150.640458000
'26/02/0225.725.72525.35-0.15-0.592.751001040.960.03-700-70.660458000
'26/01/3025.5525.7525.325.5-0.3-1.161.741761361.30.04+2200+220.67+6458000
'26/01/2926.126.125.825.8-0.3-1.151.151211111.090.03-1900-190.64-5452000
'26/01/2826.0526.2525.9526.1-0.1-0.381.1567780.860.02+1000+100.67+2457000
'26/01/2726.4526.4526.1526.2-0.35-1.321.1351520.980.01+500+50.65-1455000
'26/01/2626.1526.5525.8526.55+0.45+1.722.6896941.020.03+100+10.65-2456000
'26/01/2326.2526.3526.0526.1-0.25-0.951.14107771.390.03-1400-140.64+5458000
'26/01/2226.526.626.3526.35-0.1-0.380.9566441.510.02-1500-150.66-10453000
'26/01/2126.526.726.226.45-0.35-1.311.871311340.980.03-100-10.68+25463000
'26/01/20272726.826.8-0.2-0.740.74931220.770.03-700-70.68+11438000
'26/01/1926.927.1526.827+0.15+0.561.31941970.980.05+4700+470.69-75427000
'26/01/1626.8526.8526.4526.85+0.5+1.91.521701381.230.05-400-40.62+2502000
'26/01/1526.5526.626.126.35-0.25-0.941.881331610.830.04-900-90.62+13500000
'26/01/1426.127.0526.126.6+0.5+1.923.642222061.080.06-300-30.64+25487000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1325.9526.125.826.1+0.05+0.191.1572671.080.02+800+80.64-7462000
'26/01/1225.7526.0525.726.05+0.35+1.361.3684831.020.02+1900+190.63-14469000
'26/01/092626.0525.525.7-0.3-1.152.121641511.090.04+6500+650.6-38483000
'26/01/0826.826.82626-0.65-2.4431971481.330.05-2100-210.5+1521000
'26/01/0726.526.7526.526.65+0.15+0.570.9413613610.04-100-10.51-5520000
'26/01/0626.9526.9526.226.5-0.2-0.752.812182111.030.06+2100+210.51-15525000
'26/01/0527.0527.2526.126.7-0.05-0.194.34914471.10.13+800+80.48-37540000
'26/01/0227.527.526.726.75-0.25-0.932.963813061.250.1+3400+340.45-31577000
'25/12/3128.528.82727-1.3-4.596.361,0851,1590.940.3-2600-260.39+10608000
'25/12/3027.328.526.4528.3+1.35+5.017.613,1062,4271.280.86-4200-420.42+199598000
'25/12/2924.9527.2524.726.95+2.15+8.6710.31,7258162.110.46-10500-1050.49+163399000
'25/12/26252524.724.8-0.1-0.41.243550.790.01-300-30.63-6236000
'25/12/2425.0525.1524.8524.9-0.1-0.41.247520.910.01+200+20.63-5242000
'25/12/2324.925.0524.82500142361.170.01-800-80.630247000
'25/12/2224.7525.424.7525+0.25+1.012.6369621.120.02+1300+130.640247000
'25/12/1924.7524.924.5524.75001.4161571.070.02+800+80.62+4247000
'25/12/1824.624.824.524.75+0.05+0.21.2132370.860.0100000.61+1243000
'25/12/1724.8524.924.524.7001.6271501.420.02+700+70.61-12242000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1624.724.724.2524.7-0.1-0.41.8196671.430.02-300-30.6-11254000
'25/12/1524.825.0524.724.8-0.35-1.391.3942311.370.01-500-50.6-7265000
'25/12/1225.225.224.9525.15+0.15+0.6134301.150.01-500-50.6-1272000
'25/12/112525.124.825-0.1-0.41.293691.350.02-1700-170.61-3273000
'25/12/1025.225.224.925.1-0.1-0.41.19501720.290.01-300-30.63+8276000
'25/12/0925.0525.2524.825.2+0.05+0.21.791211001.210.0300000.63+1268000
'25/12/0825.125.425.125.15+0.1+0.41.235350.990.01-100-10.63+4267000
'25/12/0525.425.4525.0525.05-0.2-0.791.5853491.090.0100000.63-16263000
'25/12/0425.2525.4525.2525.25+0.15+0.60.872641.120.0200000.63+5279000
'25/12/0324.925.1524.925.1+0.2+0.8185402.130.02+3300+330.63-1274000
'25/12/0224.9524.9524.824.9000.676671.130.02-400-40.58+2275000
'25/12/0124.9525.0524.6524.9-0.2-0.81.591101210.910.03-800-80.59-8273000
'25/11/2825.4525.525.125.1-0.4-1.571.571091230.890.03+500+50.6-7281000
'25/11/2725.525.525.425.5000.3951331.530.0100000.590288000
'25/11/2625.425.625.3525.5+0.1+0.390.9893382.440.02+1100+110.59+11288000
'25/11/2525.525.525.325.4000.7940550.720.01-1400-140.58-1277000
'25/11/242626.125.425.4-0.5-1.932.7909010.02-1800-180.6-7278000
'25/11/21262625.725.9-0.1-0.381.1551441.160.01-100-10.62+4285000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/202626.4525.626+0.05+0.193.281101490.740.03-200-20.62-10281000
'25/11/1926.126.125.7525.95-0.15-0.571.3452530.980.01+500+50.63-2291000
'25/11/1825.626.2525.5526.1002.6884980.860.0200000.62-3293000
'25/11/1726.5526.725.8526.1-0.25-0.953.231101180.930.03-1600-160.620296000
'25/11/1426.626.6526.126.35-0.3-1.132.062252970.760.06+500+50.63+24296000
'25/11/1325.852725.526.65+1.6+6.395.998417031.20.22+3300+330.63+38272000
'25/11/1224.825.1524.6525.05+0.3+1.212.0254670.810.01-300-30.580234000