≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / K線圖(日)

2511 太子

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.288.32-0.04-0.48%0.48%8.328.328.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
521432.4萬2931.78張/筆8.290.5223.661.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
413343.1萬1862.22張/筆8.31-0.02 (-0.24%)

連續漲跌: 連2跌  ( -0.06元 / -0.72%)

財報評分: 最新49分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

2511 太子 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/2 交易資料統計

共9,067日
成交價: 8.28元 (-0.04元/ -0.48%)成交張數: 521張成交金額: 432萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1610低
近30日新低
連2跌
(-0.06元/ -0.72%)
第1385低
近2日新高
第8029高
近2日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.28元		3日
09/30
~10/02
5日
09/24
~10/02
10日
09/17
~10/02
1個月
09/03
~10/02
3個月
07/06
~10/02
半年
04/07
~10/02
1年
'25/10/03
~10/02
2年
'24/10/04
~10/02
3年
'23/10/04
~10/02
5年
'21/10/04
~10/02
10年
'16/10/03
~10/02
15年
'11/10/04
~10/02
20年
'06/10/03
~10/02
今年
01/02
~10/02
起算價8.328.48.38.338.48.059.1210.6510.713.210.2521.1519.058.19
漲跌價-0.04-0.12-0.02-0.05-0.12+0.23-0.84-2.37-2.42-4.92-1.97-12.87-10.77+0.09
漲跌幅-0.48%-1.43%-0.24%-0.6%-1.43%+2.86%-9.21%-22.3%-22.6%-37.3%-19.2%-60.9%-56.5%+1.1%
振幅0.72%1.67%4.1%4.08%7.26%14.8%17.5%32.5%62.2%51.6%68.9%84%151%14.5%
成交張數1,4802,4907,1871.37萬7.81萬17萬34.7萬60.8萬146萬188萬386萬782萬1,885萬23.9萬
成交金額1,229萬2,074萬6,034萬1.16億6.58億13.9億28.6億54.1億156億208億436億1,148億3,212億19.7億
週轉率0.09%0.15%0.44%0.85%4.81%10.5%21.4%37.4%89.8%116%238%481%1161%14.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/028.328.328.288.28-0.04-0.480.485212931.780.04-31200-3122.58-12,554020.08
'26/10/018.348.348.298.32-0.02-0.240.64131862.220.03-1080+0-1082.6+22,555020.08
'26/09/308.328.348.38.34+0.02+0.240.485452582.110.05-790+9-702.61+242,553020.08
'26/09/298.398.398.328.32-0.07-0.830.836172372.610.05+200+22.61+72,529020.08
'26/09/248.48.428.378.39-0.01-0.120.63931822.160.03-16600-1662.61+52,522020.08
'26/09/238.448.448.398.4-0.02-0.240.595732132.690.05-26800-2682.65+172,517020.08
'26/09/228.58.58.398.42-0.02-0.241.34972531.960.04-57.900-57.92.67-402,500020.08
'26/09/218.458.488.398.44+0.05+0.61.076441953.30.05+1620+18+1802.68-182,540020.08
'26/09/188.528.628.398.39002.742,0086792.960.17-6890+246-4432.67+1192,558020.08
'26/09/178.318.428.318.39+0.09+1.081.339752613.740.08+1910+8+1992.71+282,439020.08
'26/09/168.418.418.288.3-0.07-0.841.554784211.140.04-13400-1342.7-142,411020.08
'26/09/158.48.48.338.37-0.03-0.360.834812561.880.04-1210+25-962.7+172,425020.08
'26/09/148.398.438.388.4-0.05-0.590.593852011.920.03-530+89+362.7102,408+120.08
'26/09/118.448.468.48.45+0.01+0.120.715313401.560.04+10500+1052.73-232,408010.04
'26/09/108.438.458.418.44-0.05-0.590.472952171.360.02-40-42-462.72+62,431010.04
'26/09/098.458.518.458.49+0.02+0.240.715352352.270.05+1180-18+1002.72+162,425010.04
'26/09/088.558.568.478.47-0.05-0.591.066853541.940.06+2770-23+2542.72+42,409-110.04
'26/09/078.498.528.418.52+0.09+1.071.31,2827691.670.11+4950+98+5932.73-352,405+120.08
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/048.48.468.388.43+0.09+1.080.961,4905392.760.13+7440+22+7662.7-52,440010.04
'26/09/038.338.388.38.34+0.01+0.120.963882101.850.03+15200+1522.65+32,445010.04
'26/09/028.268.338.258.33+0.03+0.360.964012951.360.03+97.90-21.3+76.72.6502,442010.04
'26/09/018.258.388.258.3001.578302643.140.07-73.90-7-80.92.64-82,442010.04
'26/08/318.328.328.248.3-0.02-0.240.969384162.260.08-5640-11-5752.57+72,450010.04
'26/08/288.368.368.318.32-0.07-0.830.65042651.90.04-27300-2732.6-142,443010.04
'26/08/278.398.448.388.39+0.01+0.120.721,0043762.670.08+3410-73+2682.61-142,457010.04
'26/08/268.328.398.38.38+0.04+0.481.086103751.630.05+75.50+122+1982.59-32,471010.04
'26/08/258.318.368.278.34+0.03+0.361.084022241.80.03+1670+54+2212.59+22,474010.04
'26/08/248.348.368.278.31-0.05-0.61.083912161.810.03-13.60-4-17.62.58-152,472010.04
'26/08/218.38.368.288.36+0.06+0.720.965053131.610.04+1150+80+1952.58-62,487010.04
'26/08/208.258.318.238.3+0.1+1.220.984802821.70.04+2270+8+2352.57+152,493-110.04
'26/08/198.228.238.158.2-0.02-0.240.978953532.540.07-15300-1532.56-122,478+120.08
'26/08/188.258.298.218.22-0.07-0.840.975852412.430.05-15500-1552.56+292,490-310.04
'26/08/178.248.298.228.29+0.04+0.480.854273901.10.04+540+9+632.57-12,461+340.16
'26/08/148.388.388.248.25-0.15-1.791.671,5536762.30.13-1,2600+8-1,2522.58+132,462010.04
'26/08/138.348.418.248.4+0.11+1.332.051,7046002.840.14+2270+24+2512.65-592,449010.04
'26/08/128.238.348.238.29+0.04+0.481.336503531.840.05-1430+10-1332.64-92,508010.04
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/118.328.338.28.25-0.1-1.21.561,0074252.370.08-3850+15-3702.65+32,517010.04
'26/08/108.358.368.328.35000.488574182.050.07-600+19-412.67-82,514010.04
'26/08/078.268.368.268.35+0.05+0.61.26443261.970.05-92.20+11-81.22.67-22,522010.04
'26/08/068.288.48.228.3-0.03-0.362.161,6029241.730.13-6670-34-7012.68-272,524010.04
'26/08/058.468.58.338.33-0.17-221,9766543.020.17-1,40300-1,4032.72-862,551010.04
'26/08/048.358.58.328.5002.122,1199862.150.18-7410-286-1,0272.8-202,637010.04
'26/08/038.558.588.298.5-0.1-1.163.372,5368562.960.21-1,0790-210-1,2892.85-272,657010.04
'26/07/318.228.628.228.6+0.38+4.624.878,5402,7953.060.73-2,2360+27-2,2092.91+382,684010.04
'26/07/308.148.298.128.22+0.09+1.112.092,1416283.410.18+1,2080+66+1,2743.05-562,646+110.04
'26/07/298.458.468.328.43+0.01+0.121.662,9989583.130.25+1,0040+30+1,0342.97-4882,702000
'26/07/288.518.518.388.42-0.11-1.291.521,7574983.530.15+1820+3+1852.91-43,190000
'26/07/278.558.578.58.53-0.01-0.120.821,0504232.480.09+3740+27+4012.9-73,194-100
'26/07/248.58.548.478.54+0.03+0.350.821,2713403.740.11+2150+3+2182.87-403,201010.03
'26/07/238.478.558.448.51+0.04+0.471.31,4524013.620.12-3970+33-3642.86-313,241+110.03
'26/07/228.588.68.478.47-0.1-1.171.521,4556312.310.12-6500-72-7222.89+123,272-100
'26/07/218.558.658.558.57+0.02+0.231.171,3393873.460.12+3770+21+3982.93-553,260010.03
'26/07/208.618.648.478.55+0.02+0.231.991,2465812.140.11+3440+65+4092.9+133,315010.03
'26/07/178.638.678.478.53-0.11-1.272.312,1458992.390.18+5090-11+4982.88+2213,302+110.03
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/168.548.668.418.64+0.1+1.172.932,1696683.250.19+3680+9+3772.85+573,081000
'26/07/158.478.568.438.54+0.12+1.431.541,2496791.840.11+4100-5+4052.82-93,024000
'26/07/148.568.568.48.42-0.08-0.941.881,4375592.570.12+19.40+126+1452.8-1803,033000
'26/07/138.498.538.438.5+0.01+0.121.181,2324952.490.1+2810-53+2282.8-393,213-1000
'26/07/098.518.518.428.49-0.02-0.241.061,4714363.370.12+4000+24+4242.78-413,2520100.31
'26/07/088.568.68.448.51-0.05-0.581.871,3935892.370.12-1930-18-2112.76+853,2930100.3
'26/07/078.78.738.498.56-0.08-0.932.782,6091,1672.240.22-2100+6-2042.79-1313,2080100.31
'26/07/068.458.678.448.64+0.24+2.862.744,7511,2963.670.41+1,3280+1+1,3292.68-1573,339+10100.3
'26/07/038.178.448.178.4+0.21+2.563.33,9791,1043.60.33+1,6810-20+1,6612.61+893,496000
'26/07/028.188.28.128.19000.989863552.780.08+11800+1182.51+853,407000
'26/07/018.138.248.088.19+0.06+0.741.971,9236083.160.16+2690-11+2582.49-333,322000
'26/06/308.138.148.088.13+0.01+0.120.749102983.050.07-1640-7-1712.47-773,355000
'26/06/298.068.148.068.12+0.06+0.740.997063571.980.06+1000+8+1082.48-83,432000
'26/06/268.128.128.048.06-0.07-0.860.982,0845363.890.17-7560-10-7662.47-163,440000
'26/06/258.148.168.18.13-0.01-0.120.747253232.250.06+470+29+762.55-253,456000
'26/06/248.078.198.078.14+0.06+0.741.491,3644483.040.11+5110+25+5362.55-73,481000
'26/06/238.118.138.078.08-0.03-0.370.749563442.780.08+78.80+5+83.82.51+103,488000
'26/06/228.228.228.078.11-0.11-1.341.821,6266792.390.13-4080-43-4512.51-33,478000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/188.188.298.188.22+0.03+0.371.342,2806293.630.19-1270+66-612.55+473,481000
'26/06/178.28.28.118.19+0.07+0.861.111,3715272.60.11+1200-7+1132.56-403,433000
'26/06/168.148.198.18.12-0.01-0.121.111,0184652.190.08+3890-6+3832.55-1563,473000
'26/06/158.238.238.18.13-0.06-0.731.591,9915503.620.16-91.3+290-62.32.52+63,629000
'26/06/128.138.238.18.19+0.11+1.361.611,5396232.470.13+7530+49+8022.52+253,623000
'26/06/118.258.258.068.08-0.08-0.982.331,8057162.520.15-4190+47-3722.48+383,598000
'26/06/107.978.37.958.16+0.18+2.264.393,7981,4142.690.31+8050+7+8122.5-363,560000
'26/06/097.98.057.97.98+0.05+0.631.891,5016422.340.12+860-101-152.44+1253,596000
'26/06/087.877.987.837.93-0.1-1.251.871,4218131.750.11+210-7+142.44-283,471000
'26/06/058.028.077.988.03+0.01+0.121.122,0985174.060.17+62.80-22+40.82.43+53,499000
'26/06/048.058.057.998.02+0.01+0.120.751,8085213.470.14+2640+12+2762.43-1063,494000
'26/06/037.918.067.888.01+0.13+1.652.283,6268434.30.29+7840+9+7932.41+1653,600000
'26/06/027.847.897.787.88+0.07+0.91.411,6586342.610.13-1520-48-2002.37-943,435000
'26/06/017.77.887.697.81+0.12+1.562.472,4637693.20.19+6790+31+7102.38-733,529000
'26/05/297.697.737.657.69+0.03+0.391.041,2014412.720.09+3290+27+3562.34+123,602000
'26/05/287.657.687.67.66+0.04+0.521.059382773.390.07+2750-8+2672.31-113,590000
'26/05/277.627.647.587.62000.791,4874563.260.11-900+13-772.29+133,601000
'26/05/267.67.677.67.62-0.07-0.910.911,0864002.710.08+260-25+12.29+83,588000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/257.757.757.627.69-0.05-0.651.681,4335492.610.11-7360+27-7092.3+303,580000
'26/05/227.677.767.657.74+0.06+0.781.438984252.110.07-2260-4-2302.34+423,550000
'26/05/217.667.697.647.68+0.02+0.260.656973192.180.05-2090-1-2102.35-23,508000
'26/05/207.67.667.587.66+0.06+0.791.057793492.230.06-520+19-332.36+103,510000
'26/05/197.567.637.557.6+0.05+0.661.066083071.980.05+2150+1+2162.37+193,500000
'26/05/187.577.597.547.55-0.05-0.660.661,1383972.870.09-140-41.7-55.72.35-4463,481000
'26/05/157.657.677.587.6-0.04-0.521.181,9825893.360.15-9440-3-9472.34+33,927000
'26/05/147.677.727.627.64-0.06-0.781.31,4145672.490.11-5710-29-6002.39-163,924000
'26/05/137.657.717.657.7+0.01+0.130.787893362.350.06+370-3+342.42+153,940000
'26/05/127.827.827.677.69-0.13-1.661.922,3899672.470.18-1,3900-46-1,4362.42+823,925000
'26/05/117.797.867.757.82+0.01+0.131.418573782.270.07-360-64-1002.5-233,843000
'26/05/087.987.987.617.81-0.07-0.894.72,7898723.20.22+70-42-352.5+1143,866000
'26/05/077.877.897.827.88-0.02-0.250.891,8376712.740.14-1300-25-1552.49+2273,752000
'26/05/067.957.957.887.9+0.01+0.130.898553882.20.07+2540+15+2692.49-453,525000
'26/05/057.877.97.857.89+0.03+0.380.649203562.580.07-2000-28-2282.47-93,570000
'26/05/047.997.997.867.86-0.13-1.631.632,5877933.260.2-1,3450+10-1,3352.45-833,579000
'26/04/307.9987.947.99-0.01-0.120.759424442.120.08-3950-18-4132.51+23,662000
'26/04/2988.027.978000.626652932.270.05+230+3+262.53-23,660000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/287.948.037.918+0.06+0.761.511,2534762.630.1-42900-4292.51+73,662000
'26/04/278.018.017.917.94-0.07-0.871.252,6217073.710.21-40-31-352.52+1173,655000
'26/04/248.028.057.998.01-0.01-0.120.751,4944893.060.12-8490-8-8572.48+563,538000
'26/04/238.088.0888.02-0.05-0.620.992,0827562.750.17-8520-68-9202.53+543,482000
'26/04/228.128.128.068.07-0.06-0.740.741,1844862.440.1-4730-39-5122.57+623,428000
'26/04/218.118.168.18.13+0.03+0.370.741,0693802.810.09+1870+3+1902.6-133,366000
'26/04/208.138.188.088.1-0.03-0.371.231,1925452.190.1-2440+1-2432.58-313,379000
'26/04/178.258.268.118.13-0.11-1.331.821,2476212.010.1-2320-11-2432.6+303,410000
'26/04/168.248.278.238.24+0.02+0.240.495933031.960.05+2520+24+2762.61-293,380000
'26/04/158.248.278.218.22-0.02-0.240.737393262.270.06-2350+2-2332.59-103,409000
'26/04/148.238.288.218.24+0.02+0.240.851,0944962.210.09+3390+25+3642.64+573,419000
'26/04/138.248.258.198.22+0.03+0.370.731,5145342.840.12+3480+3+3512.62+43,362000
'26/04/108.28.28.158.19+0.03+0.370.619413752.510.08+21600+2162.6+213,358-5400
'26/04/098.188.218.138.16-0.02-0.240.988353482.40.07+270-25+22.59+403,3370541.62
'26/04/088.158.198.18.18+0.12+1.491.121,2815082.520.1+1380+133+2712.58-1273,2700541.65
'26/04/078.18.18.038.06+0.01+0.120.876002092.870.05-1480+43-1052.57+33,3970541.59
'26/04/028.138.138.048.05-0.06-0.741.119713143.090.08-1570-45-2022.58+433,3940541.59
'26/04/018.118.128.068.11+0.06+0.750.754322691.610.03-1270+129+22.58+833,3510541.61
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/318.058.078.038.05-0.02-0.250.57923362.360.06-1290+10-1192.59+663,2680541.65
'26/03/308.048.18.038.07-0.03-0.370.866814181.630.05-160-58-742.6+13,2020541.69
'26/03/278.128.128.068.1-0.02-0.250.745862971.970.05-100+13+32.6+403,2010541.69
'26/03/268.168.188.128.12-0.01-0.120.743932381.650.03-530+15-382.6-213,1610541.71
'26/03/258.198.198.098.13+0.03+0.371.238863252.730.07-2610+252-92.6-33,1820541.7
'26/03/248.098.18.058.1+0.04+0.50.626933232.140.06-2130+12-2012.61+63,1850541.7
'26/03/238.078.18.028.06-0.1-1.230.981,3055032.590.11-3410-141-4822.62+213,1790541.7
'26/03/208.148.288.148.16+0.04+0.491.721,0654052.630.09+1710-23+1482.64-43,1580541.71
'26/03/198.198.198.128.12-0.08-0.980.858613712.320.07-2090+13-1962.62+533,162+54541.71
'26/03/188.28.238.188.2000.614822891.670.04+660+64+1302.6303,109000
'26/03/178.28.258.148.2001.341,2914732.730.11+2280+29+2572.63+163,109000
'26/03/168.178.258.158.2+0.06+0.741.231,3524822.80.11+6550-32+6232.61-1453,093000
'26/03/138.138.178.128.14-0.04-0.490.618324531.840.07-1720-55-2272.57-483,238000
'26/03/128.158.228.158.18-0.02-0.240.859264282.160.08+760-54+222.58+403,286000
'26/03/118.138.228.138.2+0.07+0.861.119454022.350.08+4460-3+4432.58+133,246000
'26/03/108.138.198.118.13+0.07+0.870.995903291.790.05-520+1-512.55-43,233000
'26/03/098.018.087.978.06-0.21-2.541.332,0039112.20.16-8240-182-1,0062.55+253,237000
'26/03/068.18.278.088.27+0.12+1.472.331,3536102.220.11+1340-62+722.6-1533,212000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/058.128.158.068.15+0.14+1.751.121,1344932.30.09+2530-55+1982.59+313,365000
'26/03/048.178.1788.01-0.19-2.322.073,1591,2142.60.25-1,4170-147-1,5642.58+1183,334-500
'26/03/038.38.38.178.2-0.06-0.731.571,7216202.780.14-8210+11-8102.66+1353,216050.16
'26/03/028.328.328.218.26-0.01-0.121.339895601.770.08-3030+4.62-2982.71+113,081050.16
'26/02/268.288.358.268.27001.091,1835812.040.1-13100-1312.72-143,070050.16
'26/02/258.278.298.238.27+0.01+0.120.731,0714542.360.09+1350-28+1072.74-153,084050.16
'26/02/248.298.328.248.26+0.01+0.120.979705241.850.08-2130+27-1862.73+253,099050.16
'26/02/238.298.348.238.25+0.01+0.121.331,6209361.730.13-3980-85-4832.75+323,074050.16
'26/02/118.288.288.218.24-0.01-0.120.851,5215882.590.13+1770-176+12.77-153,042050.16
'26/02/108.258.288.218.25+0.01+0.120.858244831.710.07-650-59-1242.74+593,057050.16
'26/02/098.318.328.248.24-0.02-0.240.979704921.970.08-950-10.1-1052.75-172,998050.17
'26/02/068.368.368.238.26-0.11-1.311.551,3135662.320.11-6640-72.3-7362.74+533,015050.17
'26/02/058.348.458.348.37-0.03-0.361.317803562.190.07+2180-91+1272.78-92,962-350.17
'26/02/048.378.448.338.4+0.03+0.361.317052522.80.06+1350+25+1602.77+242,971+380.27
'26/02/038.418.458.338.37-0.01-0.121.437383332.220.06-3590-12-3712.76+232,947050.17
'26/02/028.458.458.318.38-0.05-0.591.661,0744242.530.09-280-79-1072.78+32,924050.17
'26/01/308.518.518.388.43-0.08-0.941.531,1084902.260.09-5280-73-6012.78+182,921050.17
'26/01/298.498.558.458.51+0.03+0.351.181,2934602.810.11+3920-19+3732.82-442,903050.17
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/288.478.488.398.48+0.06+0.711.078923672.430.08-80-24.2-32.22.79-202,947050.17
'26/01/278.468.558.398.42-0.04-0.471.891,2424662.670.1-4860+19-4672.79+442,967050.17
'26/01/268.48.478.368.46+0.06+0.711.311,1944562.620.1+1930-0.04+1932.82+372,923050.17
'26/01/238.518.528.388.4-0.05-0.591.668783782.320.07-21100-2112.81-72,886050.17
'26/01/228.418.488.388.45+0.06+0.721.191,0304532.270.09+3370-3+3342.82-642,893050.17
'26/01/218.458.458.368.39-0.04-0.471.071,4956942.150.13-6730+43-6302.8-2002,957050.17
'26/01/208.438.548.418.43-0.02-0.241.541,0095091.980.09-1140-68-1822.84-593,157050.16
'26/01/198.398.518.388.45+0.03+0.361.541,6695752.90.14+4380-98+3402.85-233,216+250.16
'26/01/168.528.558.428.42-0.1-1.171.531,5316512.350.13-7440-28-7722.82+1323,239030.09
'26/01/158.618.618.498.52-0.04-0.471.41,5317222.120.13-5990-27-6262.87+1893,107030.1
'26/01/148.68.658.558.56+0.01+0.121.171,8777842.390.16-1440+126-182.9+172,918030.1
'26/01/138.68.68.518.55+0.01+0.121.051,3585992.270.12-1280+264+1362.91+32,901030.1
'26/01/128.68.68.458.54+0.01+0.121.761,2404772.60.11-2340+2-2322.92-42,898030.1
'26/01/098.618.668.58.53-0.02-0.231.871,5305612.730.13-5420+3.99-5382.93-902,902030.1
'26/01/088.468.668.448.55+0.1+1.182.63,7781,1273.350.32+1,1190-111+1,0082.97+372,992030.1
'26/01/078.398.688.398.45+0.34+4.193.583,4171,4112.420.29+1910-25+1662.9+62,955-8130.1
'26/01/068.188.188.098.11001.119633442.80.08-300-2-322.88-802,949+1842.85
'26/01/058.128.138.088.11-0.01-0.120.621,1403773.020.09-1680-16.6-1852.89-7353,0290832.74
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/028.198.248.128.12-0.07-0.851.471,0984002.740.09-1760+1-1752.9-1083,7640832.21
'25/12/318.28.258.188.19-0.06-0.730.858663522.460.07-2120-1-2132.91-243,8720832.14
'25/12/308.218.268.138.25+0.04+0.491.581,0903792.880.09-3470-0.09-3472.92-193,8960832.13
'25/12/298.238.278.188.21-0.02-0.241.095553001.850.05-1000+10-902.94-653,9150832.12
'25/12/268.28.248.168.23+0.04+0.490.988163552.30.07-2700-4.08-2742.95+823,9800832.09
'25/12/248.178.338.178.19+0.02+0.241.961,1285042.240.09-29000-2902.96+33,8980832.13
'25/12/238.218.228.168.17-0.05-0.610.735782901.990.05-19700-1972.99-373,8950832.13
'25/12/228.228.228.168.22000.735603031.850.05-3520+9-3433.01-283,9320832.11
'25/12/198.118.298.118.22+0.11+1.362.221,1975202.30.1+3450-2+3433.03-93,9600832.1
'25/12/188.148.158.18.11000.627933492.270.06+570+69.9+1273.01-463,9690832.09
'25/12/178.138.198.098.11+0.02+0.251.247604031.890.06-2720+4-2683-534,0150832.07
'25/12/168.18.148.088.09-0.04-0.490.747604501.690.06-4410-7-4483.02+164,0680832.04
'25/12/158.098.28.058.13+0.03+0.371.851,2263383.630.1+380+13+513.04+484,052-1832.05
'25/12/128.128.228.18.1+0.03+0.371.491,1314122.740.09-910+8-833.04+314,0040842.1
'25/12/118.088.128.048.07+0.02+0.250.991,0474202.490.08-2700+5-2653.05+143,973+1842.11
'25/12/108.128.158.058.05-0.04-0.491.247683242.370.06-3400+3-3373.15-543,9590832.1
'25/12/098.088.148.038.09+0.01+0.121.361,4495012.890.12-5100-14.4-5243.17+124,013-1832.07
'25/12/088.28.228.088.08-0.11-1.341.711,4235152.760.12-7960+36-7603.51+1294,0010842.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/058.268.268.168.19-0.13-1.561.21,5775432.90.13-1,2860+25.9-1,2603.56+263,872+1842.17
'25/12/048.318.378.268.32+0.01+0.121.327574031.880.06-2650+11-2543.64-513,846-10832.16
'25/12/038.288.378.278.31+0.04+0.481.211,4194173.40.12+2200+28+2483.71-773,8970932.39
'25/12/028.228.338.228.27+0.05+0.611.341,3475782.330.11-2970+38.5-2583.7-843,9740932.34
'25/12/018.248.318.28.22-0.06-0.721.331,0204562.240.08-4940-17.3-5113.71-104,0580932.29
'25/11/288.298.318.238.28-0.04-0.480.961,6766912.430.14-9120+80.4-8323.75+304,0680932.29
'25/11/278.378.428.318.32-0.08-0.951.318143812.140.07-1230-18-1413.81-1274,038-2932.3
'25/11/268.288.418.288.4+0.14+1.691.571,7946192.90.15+4140+9+4233.84-3254,165-2952.28
'25/11/258.058.268.048.26+0.32+4.032.777,5241,7294.350.61-2050-339-5443.82-1,0484,490-12972.16
'25/11/248.128.337.947.94-0.11-1.374.8430,5511,65018.52.43-4,9210+694-4,2273.83+1,4775,538-231091.97
'25/11/218.218.218.058.05-0.16-1.951.954,6931,8832.490.38-2,0540+85.6-1,9684.13+1404,061+831323.25
'25/11/208.248.318.28.21-0.02-0.241.342,5971,1842.190.21-7960+10.8-7854.24-1283,921+1491.25
'25/11/198.348.368.218.23-0.14-1.671.792,7271,3522.020.23-1,5760+11.9-1,5644.28+1734,049+46481.19
'25/11/188.58.58.338.37-0.15-1.7622,7751,3062.130.23-1,3340-36.9-1,3714.38-403,876-620.05
'25/11/178.668.678.518.52-0.2-2.291.833,0701,4092.180.26-2,3690-53.6-2,4224.45+593,916080.2
'25/11/148.748.768.688.72-0.04-0.460.911,2546541.920.11-5670-43.4-6104.65+783,857080.21
'25/11/138.798.798.748.76-0.03-0.340.571,1825882.010.1-6350-6.17-6414.68+43,779080.21
'25/11/128.768.818.718.79+0.03+0.341.141,3555302.560.12-2860-0.06-2864.71-63,775080.21
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/118.88.828.758.76-0.04-0.450.81,6527262.270.14-1,1570-84.8-1,2424.72+43,781+180.21
'25/11/108.948.948.88.8-0.1-1.121.571,1705602.090.1-3020+24.2-2784.78+753,777070.19
'25/11/078.958.958.768.9-0.05-0.562.121,5016412.340.13-4810+0.96-4804.76+83,702070.19
'25/11/068.948.958.888.95+0.02+0.220.781,9369152.120.17-5440+49.8-4944.75+773,694070.19
'25/11/058.928.978.858.93-0.04-0.451.341,1794742.490.11-4650-6.14-4714.69+393,617-670.19
'25/11/048.9298.928.97+0.06+0.670.98683742.320.08+2000-17.3+1834.71-1203,5780130.36
'25/11/038.928.988.918.91-0.01-0.110.786144051.520.05-3290-14-3434.7-113,698-4130.35
'25/10/319.019.048.928.92-0.08-0.891.331,3555892.30.12-9250+50.3-8754.73-793,709+1170.46
'25/10/309.019.0699-0.01-0.110.679084102.210.08-23100-2314.77-23,788+6160.42
'25/10/299.029.059.019.01-0.02-0.220.446362692.360.06-1520+7.85-1444.78+513,7900100.26
'25/10/289.089.19.019.03-0.02-0.220.994122211.860.04+51.20+16+67.24.79+93,7390100.27
'25/10/279.099.19.039.05000.777374201.760.07-1110+94-174.79+33,730-1100.27
'25/10/239.089.129.029.05-0.03-0.331.15122851.80.05+730-1+724.79+473,727-1110.3
'25/10/229.019.089.019.08+0.05+0.550.7837618820.03+990+33+1324.79-23,6800120.33
'25/10/219.079.089.029.03-0.01-0.110.666052672.260.05-240+19-54.78+593,6820120.33
'25/10/209.029.19.019.04+0.01+0.1114962282.180.04-420+3-394.78+123,623-12120.33
'25/10/179.049.199.03-0.01-0.111.116694201.590.06-1930+6-1874.79+13,611+1240.66
'25/10/168.919.048.919.04+0.2+2.261.479284492.070.08+1260+31.8+1584.8-143,610+9230.64
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/159.069.078.848.84-0.23-2.542.543,2748593.810.29-1,7600+242-1,5184.79+883,624+12140.39
'25/10/149.079.149.029.07+0.02+0.221.337723582.160.07-620+24.1-37.94.89+53,536+120.06
'25/10/139.129.129.029.05-0.06-0.661.16413701.730.06-1570+9.98-1474.9+23,531+110.03
'25/10/099.119.139.119.11000.224232401.760.04+15500+1554.91+13,529000
'25/10/089.129.129.079.11+0.01+0.110.555902922.020.05-12100-1214.9+213,528000
'25/10/079.149.149.19.1-0.03-0.330.446133501.750.06-1730+76-974.91+613,507000