≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4711 永純 / K線圖(日)

4711 永純

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.8-0.1-0.63%2.85%15.8516.115.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113180萬881.29張/筆15.870.9217.070.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67105.7萬85786張/筆15.82-0.15 (-0.94%)

連續漲跌: 連2跌  ( -0.25元 / -1.57%)

財報評分: 最新50分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 永純董事會通過2026年第3季合併財務報告 (公告訊息 11/09 14:29)

• 永純2026年第3季財務報告董事會召開日期 (公告訊息 10/22 13:41)

• 永純受邀參加元大證券舉辦之線上法人說明會。 (公告訊息 09/17 14:28)

• 永純董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:15)

• 永純2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:51)

4711 永純 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/12 交易資料統計

共6,867日
成交價: 15.7元 (-0.1元/ -0.63%)成交張數: 113張成交金額: 180萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第3400高
近3日新低
連2跌
(-0.25元/ -1.57%)
第1370高
近4日新高
第1494高
近4日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
15.7元		3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
15年
'11/11/14
~11/12
20年
'06/11/13
~11/12
今年
01/02
~11/12
起算價15.715.716.716.9516.5516.4514.8516.3515.7521.0519.817.0517.1515
漲跌價00-1-1.25-0.85-0.75+0.85-0.65-0.05-5.35-4.1-1.35-1.45+0.7
漲跌幅0%0%-5.99%-7.37%-5.14%-4.56%+5.72%-3.98%-0.32%-25.4%-20.7%-7.92%-8.45%+4.67%
振幅2.87%9.87%13.2%18%23.6%27.1%33%38.2%48.9%42.3%72.2%97.4%141%32.7%
成交張數2615011,0622,5979,5352.45萬4.48萬6.61萬13.9萬20.4萬50.2萬58.9萬80.9萬4.24萬
成交金額414萬779萬1,683萬4,284萬1.64億4.22億7.57億11億24.8億36.5億99.4億116億167億7.2億
週轉率0.43%0.82%1.74%4.25%15.6%40.1%73.4%108%228%335%823%965%1324%69.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1215.8516.115.6515.7-0.1-0.632.85113881.290.02-500-51.09+2741000
'26/11/1115.951615.7515.8-0.15-0.941.5767850.790.01-100-11.10739000
'26/11/1016.116.115.715.95+0.25+1.592.5581541.490.01-1500-151.1+10739000
'26/11/0915.316.115.315.7+0.55+3.635.2877721.070.01-2200-221.12-5729000
'26/11/0615.4515.4514.5515.15-0.55-3.55.731631231.320.02-150+5-101.16-48734000
'26/11/0515.8515.8515.6515.7-0.3-1.881.251111630.680.02-1100-111.18-17782000
'26/11/0416.0516.0515.716+0.2+1.272.2297921.060.02-2200-221.2+3799000
'26/11/0316.216.215.7515.8-0.55-3.362.751271510.840.02-2900-291.22-27796000
'26/11/0216.216.3516.0516.35+0.05+0.311.8457750.750.01-500-51.27-6823000
'26/10/3016.616.7516.316.3-0.4-2.42.69170921.840.03-2600-261.27-10829000
'26/10/2917.617.616.716.7-0.55-3.195.222651931.370.04-3000-301.31-49839-600
'26/10/2816.7517.616.6517.25+0.65+3.925.723292001.650.06+4000+401.35+37888+660.68
'26/10/2716.816.816.5516.6-0.2-1.191.4944480.910.01-2900-291.29+8851000
'26/10/2216.7516.9516.716.8+0.05+0.31.4990811.110.02-300-31.32+2843000
'26/10/2116.7517.116.716.75+0.1+0.62.41461011.440.02+32.800+32.81.33-12841000
'26/10/2016.516.7516.516.65+0.1+0.61.5198841.170.02-9.0900-9.091.26+14853000
'26/10/1916.716.716.516.55-0.15-0.91.233301.110.01-1100-111.280839000
'26/10/16171716.5516.7-0.05-0.32.692011201.670.03-3000-301.29-18839000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1517.1517.1516.7516.75-0.4-2.332.33125961.30.02-1600-161.34-13857000
'26/10/1417.1517.417.117.15+0.2+1.181.772051191.720.04-2600-261.37+41870000
'26/10/1317.217.216.6516.95-0.15-0.883.221911201.590.03-4600-461.41+20829000
'26/10/121717.41717.1-0.1-0.582.332011581.270.031.49+17809000
'26/10/0817.0518.116.8517.2-0.3-1.717.141,2497561.650.22-6300-631.49-59792000
'26/10/0718.4518.4517.4517.5-0.95-5.155.421,5391,0311.490.27-2760-9.17-2851.59-161851-600
'26/10/0616.818.4516.818.45+1.65+9.829.821,7919921.810.32+580+8.93+66.92.04+3351,012+660.59
'26/10/0516.5517.216.3516.8+0.4+2.445.182631641.60.04+150+0.01+151.95+57677000
'26/10/0216.216.4516.1516.4+0.25+1.551.8686631.370.01-10+0.08-0.921.92+9620000
'26/10/0116.716.7516.0516.15-0.2-1.224.281161180.990.02-2000-201.92+17611000
'26/09/3016.516.616.216.35+0.15+0.932.4719320.6-900-91.96+5594000
'26/09/2916.2516.2516.116.2-0.15-0.920.9250710.710.01-80-0.25-8.251.97+10589000
'26/09/2416.316.3516.316.35+0.05+0.310.3123390.58-100-11.980579000
'26/09/2316.5516.5516.316.3001.5324510.47-3.990-0.06-4.051.980579000
'26/09/2216.516.5516.2516.3-0.2-1.211.8233500.660.0100+0.08+0.081.99-3579000
'26/09/2116.7516.7516.4516.5+0.05+0.31.82780.88-300-31.99-1582000
'26/09/1816.516.5516.4516.45-0.05-0.30.61134187.460.02-300-31.990583000
'26/09/1716.6516.6516.3516.5001.8212310.37-20+0.26-1.7420583000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1616.2516.516.2516.5+0.2+1.231.5345480.940.01-10-4-52+10583000
'26/09/1516.416.416.216.3+0.1+0.621.2313430.3-30-0.82-3.8220573000
'26/09/1416.316.4516.0516.2-0.1-0.612.4546580.790.01-7.980-0.02-81.91+3573000
'26/09/1116.5516.616.316.3-0.35-2.11.838490.770.01+10+0.8+1.811.93+10570000
'26/09/1016.816.816.516.65+0.05+0.31.8120460.44-100-11.92-2560000
'26/09/0916.6516.7516.516.6-0.1-0.61.526310.85-500-51.930562000
'26/09/0816.716.716.4516.7+0.2+1.211.5287711.230.01+600+61.930562000
'26/09/0716.6516.7516.416.5-0.1-0.62.1167461.450.01+30-0.02+2.981.92+10562000
'26/09/0416.6516.7516.416.6002.1192821.120.02-500-51.92+10552000
'26/09/0316.716.716.5516.6-0.1-0.60.960441.370.01-100-11.93-7542000
'26/09/0216.616.8516.616.7-0.1-0.61.4951222.320.01-200-21.93+9549000
'26/09/0116.91716.716.8-0.1-0.591.7834680.50.01-20-0.1-2.11.93+6540000
'26/08/3116.616.9516.616.9002.0730560.53-200-21.94-1534000
'26/08/2816.816.916.6516.9+0.1+0.61.4926270.95-20+0.19-1.811.94+1535000
'26/08/2716.7516.816.716.8+0.1+0.60.636390.930.01-500-51.94-3534000
'26/08/2616.716.7516.5516.7001.219260.74-100-11.95-1537000
'26/08/2516.616.7516.516.7-0.05-0.31.4931400.780.01+100+11.950538000
'26/08/2416.616.7516.616.75+0.05+0.30.912240.52-100-11.950538000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/2116.716.816.5516.7001.595741.280.02+1200+121.95-10538000
'26/08/2016.716.7516.6516.7000.645391.150.01+200+21.93-12548000
'26/08/1916.7516.916.6516.7-0.25-1.471.4731380.820.01-20+0.03-1.971.93-10560000
'26/08/1817.0517.0516.7516.95-0.1-0.591.7635281.240.01-1000-101.93-2570000
'26/08/1716.817.4516.717.05+0.35+2.14.491421181.20.02+400+41.95+18572000
'26/08/1416.7516.8516.416.7+0.15+0.912.72118971.220.02+200+21.94+20554000
'26/08/1316.516.916.4516.55+0.05+0.32.731481221.210.02+400-0.01+401.94+7534000
'26/08/1216.516.7516.3516.5-0.2-1.22.4199922.170.03+1600+161.87-119527000
'26/08/1116.516.916.3516.7+0.5+3.093.41721411.220.03+320-8.73+23.31.84+13646000
'26/08/1015.8516.215.8516.2+0.25+1.572.1950750.670.011.790633000
'26/08/07161615.8515.95-0.15-0.930.9339710.550.01+10+0.27+1.271.78-13633000
'26/08/0616.216.2515.816.1+0.1+0.622.8118370.48-200-21.78+1646000
'26/08/0516.216.215.8516+0.05+0.312.1944640.690.01-70-0.34-7.341.78-5645000
'26/08/0415.851615.815.95+0.05+0.311.2658551.060.01+10-0.2+0.81.79-13650000
'26/08/0315.815.9515.715.9+0.15+0.951.5921430.48+30-0.18+2.821.78+4663000
'26/07/3115.515.7515.515.75+0.3+1.941.6274790.940.01+600+61.78-10659000
'26/07/3015.415.851515.45005.51101170.940.02-10-5-61.76-11669000
'26/07/2915.815.815.215.45-0.5-3.133.761151510.760.02-160-3-191.76-21680000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2816.316.315.615.95-0.2-1.244.331291940.660.02+130-0.32+12.71.79-51701000
'26/07/2716.516.51616.15-0.15-0.923.07921580.580.01-2000-201.740752000
'26/07/2416.416.4516.116.3-0.15-0.912.13671390.480.01-90-2-111.77-4752000
'26/07/2316.5516.616.316.45-0.1-0.61.8154421.280.01+600+61.79-26756000
'26/07/2216.516.616.416.55+0.05+0.31.2129330.89+500+51.780782000
'26/07/2116.2516.516.2516.5+0.35+2.171.5571740.950.01+3800+381.77-8782000
'26/07/2016.116.215.7516.15-0.05-0.312.78731430.510.01+2.0200+2.021.71+7790000
'26/07/1716.416.616.116.2-0.4-2.413.011242310.540.02-42.900-42.91.7+2783000
'26/07/1616.616.6516.516.6000.992651.410.02+300+31.77+7781000
'26/07/1516.616.616.4516.6+0.1+0.610.9177701.10.01+2000+201.77-4774000
'26/07/1416.716.7516.116.5-0.2-1.23.891451930.750.02-1400-141.69-23778000
'26/07/1317.317.316.716.7-0.15-0.893.56871140.770.01-90-0.1-9.11.71-21801000
'26/07/0917.517.817.317.35-0.15-0.862.86981490.660.02+400+41.73-10822000
'26/07/0817.2517.517.0517.5+0.25+1.452.6178591.330.01+400+41.72-17832000
'26/07/0717.6517.717.217.25-0.35-1.992.842061501.370.04+300+31.710849000
'26/07/0618.1518.1517.5517.6-0.2-1.123.372121541.380.04+130+0.04+131.71+3849000
'26/07/0317.518.0517.4517.8+0.3+1.713.432912031.440.05+310-3.99+271.69+44846000
'26/07/0217.317.617.1517.5+0.3+1.742.621881301.440.03+210+0.02+211.64+16802000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/0117.117.6516.9517.2+0.25+1.474.132351441.630.04-20-0.01-2.011.6+14786000
'26/06/3016.817.1516.716.95+0.2+1.192.6969571.210.01-12.600-12.61.6+18772000
'26/06/2916.651716.616.75+0.15+0.92.4191801.130.02-2600-261.63-9754000
'26/06/2617.317.316.5516.6-0.6-3.494.362932511.170.05-10-0.01-1.011.67-43763000
'26/06/2517.2517.251717.2+0.15+0.881.4781701.160.01+1000+101.67+4806000
'26/06/2417.1517.41717.05-0.3-1.732.31112971.160.02-1100-111.65-1802000
'26/06/2317.317.7517.1517.35+0.15+0.873.492491901.310.04-43.60-3-46.61.67+58803000
'26/06/2217.217.216.917.2+0.3+1.781.781851301.420.03+22.200+22.21.74+15745000
'26/06/1817.3517.3516.816.9-0.45-2.593.172371511.570.04+2200+221.71+10730000
'26/06/1717.117.351717.35+0.2+1.172.04137801.710.02-9.800-9.81.67-37720-100
'26/06/1617.517.51717.15-0.15-0.872.891481131.310.03-1400-141.87+5757010.13
'26/06/1517.0517.416.5517.3+0.45+2.675.046313431.840.11+12700+1271.89-206752+110.13
'26/06/1217.117.116.616.85-0.05-0.32.963832251.70.06-33.100-33.11.68-132958000
'26/06/1116.71716.616.9+0.05+0.32.371401171.20.02+12.100+12.11.7401,090000
'26/06/1017.4517.716.8516.85-1.05-5.874.755803231.80.1+700+6+761.72-2141,090-100
'26/06/0918.718.7517.717.9-0.65-3.55.666934081.70.13-10.900-10.91.58+31,304+110.08
'26/06/0817.218.617.118.55+0.35+1.928.243722831.310.07+30-4-11.6+211,301000
'26/06/0517.618.417.0518.2+0.6+3.417.673572511.420.06+400-0.21+39.81.6+411,280000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0417.818.117.1517.6-0.6-3.35.226583801.730.12+1210+4+1251.53+761,239000
'26/06/0318.65191818.2-0.05-0.275.481,3367641.750.25-45.60-2-47.61.33-1071,163000
'26/06/0216.8518.2516.5518.25+1.65+9.9410.21,3737041.950.25+1120+1.21+1131.41+1641,270000
'26/06/0116.9516.9516.416.6-0.1-0.63.293582261.590.06+9200+921.22+91,106000
'26/05/2917.117.116.616.7-0.2-1.182.962791851.510.05-1700-171.07+151,097000
'26/05/2817.6517.6516.916.9-0.2-1.174.393182081.530.05-940+11-831.1+561,082000
'26/05/2717.1517.816.817.1+0.15+0.885.96913861.790.12+9300+931.26+1161,026000
'26/05/2616.817.716.716.95+0.3+1.86.015283851.370.09+5000+501.1+5910000
'26/05/2516.5516.816.4516.65+0.15+0.912.123802061.840.06+7400+741.02+61905000
'26/05/2216.6516.6516.316.5-0.15-0.92.11671331.260.03+2700+270.9-9844000
'26/05/2116.616.816.5516.65+0.25+1.521.521621171.380.03+310-0.82+30.20.86+43853000
'26/05/2016.5516.5516.3516.4-0.15-0.911.2159740.790.01-800-80.81+5810000
'26/05/1916.91716.416.55-0.1-0.63.61391141.220.02-150+0.18-14.80.82-23805000
'26/05/1817.0517.0516.4516.65-0.2-1.193.561711740.980.03-2300-230.84+13828000
'26/05/1516.517.1516.516.85+0.4+2.433.951861551.20.03+170+0.05+170.88+54815000
'26/05/1416.5516.8516.3516.45003.0475860.880.01-500-50.85+15761000
'26/05/1316.9516.9516.416.45-0.25-1.53.291231071.150.02+10+16+170.85-8746000
'26/05/1217.217.216.616.7+0.1+0.63.612672101.270.04-1000-100.84+10754000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/1116.6517.316.416.6+0.55+3.435.614193451.210.07-2000-200.85+96744000
'26/05/0815.816.215.6516.05+0.5+3.223.541971441.370.03+1100+110.88+19648000
'26/05/0715.5515.6515.515.55-0.1-0.640.961171081.090.02+1200+120.87+4629000
'26/05/0615.6515.7515.515.65001.6116831.40.02-100-10.85+4625000
'26/05/0515.8515.8515.515.65002.2496901.060.01+600+60.85+1621000
'26/05/0415.8515.915.6515.65-0.15-0.951.581101270.870.02+100+10.84-1620000
'26/04/3016.316.315.815.8-0.3-1.863.111682090.810.03+500+50.84-16621000
'26/04/2916.316.516.116.1-0.35-2.132.431551760.880.03+2700+270.83+10637000
'26/04/2815.916.515.916.45+0.4+2.493.741631900.860.03+2200+220.78+13627000
'26/04/2717.0517.0516.0516.05-1-5.875.8743543610.07-110-0.01-110.75-8614-100
'26/04/2418.119.4516.7517.05-0.75-4.2115.22,5121,5181.650.45-2450-1.84-2470.75-2622-210.16
'26/04/231717.816.317.8+1.6+9.889.263,6632,1991.670.64+1310+1.83+1331.14+234624+330.48
'26/04/2215.716.515.716.2+0.5+3.185.12892571.130.05+2400+240.92+45390000
'26/04/211616.215.6515.7-0.1-0.633.481681191.410.03-3000-300.88+37345000
'26/04/2015.416.415.315.8+0.5+3.277.191901481.280.03-40+0-40.93+41308000
'26/04/1715.415.4515.115.3-0.05-0.332.2859820.720.01-200-20.93-5267000
'26/04/1615.415.615.3515.35-0.05-0.321.62106931.140.02-200-20.94+26272000
'26/04/1515.4515.4515.315.4+0.1+0.650.98136672.020.02+3600+360.93+29246000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1415.6515.6515.1515.3+0.05+0.333.28102831.230.02+1300+130.87+5217000
'26/04/1315.3515.3515.0515.25001.9739860.450.01+200+20.85-1212000
'26/04/1015.3515.515.215.25+0.05+0.331.9772740.980.01-100-10.85+12213000
'26/04/0915.415.415.1515.2-0.3-1.941.6166800.820.0100000.85-9201000
'26/04/0815.5515.6515.115.5+0.1+0.653.5755730.750.01-400-40.85-5210000
'26/04/0715.515.515.315.4-0.1-0.651.2963700.90.01-400-40.86+6215000
'26/04/0215.6515.6515.3515.5001.9442520.810.01-300-30.86-4209000
'26/04/0115.715.715.3515.5+0.1+0.652.2793761.230.01+30+0.02+3.020.87-39213000
'26/03/3115.915.915.1515.4-0.4-2.534.75971050.920.01+1200+120.86-12252000
'26/03/3016.216.215.7515.8-0.15-0.942.821031001.030.02-800-80.84-8264000
'26/03/2716.2516.2515.8515.95-0.1-0.622.4963680.930.01+400+40.85+1272000
'26/03/2615.916.2515.916.05+0.2+1.262.2176581.310.01-1100-110.830271000
'26/03/2515.7515.9515.715.85+0.2+1.281.683880.940.01+100+10.84+1271000
'26/03/2416.116.115.3515.65-0.3-1.884.72514980.50.04+2600+260.84-2270000
'26/03/2316.916.915.8515.95-1.15-6.736.142133020.710.03-1600-160.8-9272000
'26/03/2016.9517.5516.9517.1+0.15+0.883.543412981.150.06+100+0.5+10.50.83+31281000
'26/03/1917.0517.3516.516.95-0.1-0.594.992182470.880.04+400+40.81+31250000
'26/03/1817.3517.7516.717.05-0.3-1.736.056664731.410.11+3600+360.8-18219000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1717.417.81717.35+0.85+5.154.851,6421,1081.480.28-820-2-840.74-170237000
'26/03/1615.3516.515.216.5+1.5+108.671,1676711.740.19+100+10.87+173407000
'26/03/131515.51515-0.1-0.663.3156620.90.0100000.87+2234000
'26/03/1214.9515.114.9515.1+0.15+1135360.980.01+100+10.84-1232000
'26/03/111515.1514.914.95+0.05+0.341.6820350.56+100+10.84+1233000
'26/03/1014.9514.9514.8514.9-0.05-0.330.67479677.150.06+20-0.18+1.820.840232000
'26/03/0914.9514.9514.9514.95-0.2-1.3205490.100-0.29-0.290.77-1232000
'26/03/0615.215.2515.0515.15-0.05-0.331.3236670.530.01-10-0.2-1.20.77+1233000
'26/03/051515.21515.2001.3210710.14+10+0.82+1.820.77-1232000
'26/03/0415.0515.314.615.2+0.1+0.664.64932800.330.01-20-0.69-2.690.77-23233000
'26/03/0315.115.61515.1+0.1+0.6741171250.930.02+10+0.4+1.40.77+18256000
'26/03/0214.9515.0514.8515-0.05-0.331.33682330.290.0100-0.2-0.20.77-20238000
'26/02/2615.115.11515.05000.6623960.24+10+0.24+1.240.77-8258000
'26/02/2515.0515.215.0515.0500128360.7900000.770266000
'26/02/241515.114.915.05+0.05+0.331.3332400.79+10-0.4+0.60.77-11266000
'26/02/2314.815.314.815+0.05+0.333.3424360.68+10+0.33+1.330.77-5277000
'26/02/1114.9515.214.914.95002.0119210.92-20-0.09-2.090.77+1282000
'26/02/1015.0515.114.8514.95+0.1+0.671.6830470.64+10+0.03+1.030.77-13281000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0914.9514.9514.814.85-0.05-0.341.0140600.670.01-100-10.77-30294000
'26/02/0614.91514.8514.9-0.2-1.320.9940840.470.01+10-0.38+0.620.77-14324000
'26/02/0515.415.415.115.1-0.1-0.661.9716320.4900-0.1-0.10.77+2338000
'26/02/041515.21515.2+0.2+1.331.33570.740.77+1336000
'26/02/0315.215.214.9515+0.15+1.011.6810101.01-200-20.77+3335000
'26/02/021515.114.8514.85-0.15-11.67831490.560.0100+0.27+0.270.77-19332000
'26/01/3015.2515.251515-0.25-1.641.64107831.290.0200-0.16-0.160.77+5351000
'26/01/2915.415.415.2515.25-0.25-1.610.9750800.630.01+100+10.77+2346000
'26/01/2815.615.715.515.5-0.1-0.641.2827430.6300000.77-4344000
'26/01/271616.215.5515.6-0.2-1.274.1154650.830.01-20+1.68-0.320.77-6348000
'26/01/2615.415.815.415.8+0.3+1.942.5854730.730.01-10-0.64-1.640.77+7354000
'26/01/2315.515.5515.3515.5001.2943880.490.0100000.77-6347000
'26/01/2215.5515.6515.515.5-0.15-0.960.9655361.540.0100000.77+2353000
'26/01/21161615.2515.65-0.35-2.194.691961781.10.03+60-0.08+5.920.77+32351000
'26/01/2015.81615.816+0.05+0.311.2552700.740.01-10-0.03-1.030.76+6319000
'26/01/191616.115.8515.95+0.15+0.951.581931531.260.03+400+40.77-5313000
'26/01/1616.216.215.815.8+0.1+0.642.551321121.180.02+50+0.9+5.90.76-2318000
'26/01/1515.815.815.5515.7-0.05-0.321.5950640.780.01+400+40.75-1320000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1415.416.2515.415.75+0.55+3.625.593082491.240.05-200-0.53-20.50.74+8321000
'26/01/1315.215.415.215.2-0.15-0.981.322460.49-20+0.29-1.710.78+5313000
'26/01/1215.315.4515.315.35+0.15+0.990.9931420.740.78-1308000
'26/01/0915.215.3515.215.2000.99971.3-100-10.78-1309000
'26/01/0815.315.415.215.2-0.05-0.331.3134550.610.01+10-0.47+0.530.78-3310000
'26/01/0715.115.3515.115.25+0.15+0.991.6622260.83-100-10.78-3313000
'26/01/0615.0515.151515.1+0.1+0.67139331.170.01-10-0.12-1.120.780316000
'26/01/0515.115.414.9515-0.1-0.662.9879970.820.01+20+0.56+2.560.78+5316000
'26/01/0214.915.114.8515.1+0.1+0.671.6721220.9300000.78-4311000
'25/12/311515.051515-0.1-0.660.3330440.68+10-0.46+0.540.78-3315000
'25/12/3015.115.115.0515.1-0.1-0.660.3314220.62-10-0.14-1.140.780318000
'25/12/2915.2515.2515.1515.2-0.05-0.330.6611300.37+200+20.780318000
'25/12/2615.215.2515.115.25+0.15+0.990.99341690.20.01+20+0.39+2.390.78-5318000
'25/12/2415.1515.1515.115.1-0.1-0.660.338150.550.77-1323000
'25/12/2315.215.215.215.200031241.3-100-10.77-2324000
'25/12/2215.2515.2515.1515.2+0.15+10.6631920.34-10+0.19-0.810.78+3326000
'25/12/191515.414.915.05+0.15+1.013.363781053.60.06-10-0.44-1.440.78+6323000
'25/12/1814.9514.9514.814.9001.0117540.3100+0.54+0.540.78-3317000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1715.0515.0514.914.9001.0113150.89-100-10.78-1320000
'25/12/1614.914.9514.8514.9000.6738410.930.0100-0.14-0.140.78+1321000
'25/12/1515.0515.0514.5514.9-0.15-13.3280771.030.01+60-0.63+5.370.78-40320000
'25/12/1215.115.1515.0515.05-0.1-0.660.6612380.32-100-10.770360000
'25/12/111515.151515.15+0.1+0.6618190.420.77-3360000
'25/12/1015.0515.115.0515.05-0.05-0.330.3321260.79-100-10.77+3363000
'25/12/091515.41515.1+0.15+12.68275723.810.04-500-50.77+3360000
'25/12/0814.951514.9514.95-0.1-0.660.3311180.59-100-10.78+1357000
'25/12/051515.051515.05000.339120.76-100-10.780356000
'25/12/0415.0515.11515.05000.6611190.56-100-10.790356000
'25/12/0314.9515.114.9515.05+0.05+0.3315120.44+200+20.79-2356000
'25/12/0214.851514.8515+0.1+0.671.0120320.62+100+10.78-3358000
'25/12/0114.951514.914.9-0.1-0.670.6718470.39-10+0.99-0.010.780361000
'25/11/2814.91514.915000.6710350.300+0.79+0.790.780361000
'25/11/2715.0515.051515-0.05-0.330.3314550.25-100-10.78+1361000
'25/11/2614.7515.1514.715.05+0.25+1.693.04366744.950.05+400+40.790360000
'25/11/2515.115.114.814.8+0.1+0.682.043140.240.78+1360000
'25/11/2414.714.714.6514.7+0.05+0.340.345220.240.780359000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/2114.7514.7514.6514.65-0.1-0.680.6859640.920.01-800-80.78-10359000
'25/11/2015.115.114.7514.75-0.15-1.012.35494716.960.0800-0.04-0.040.79-11369000
'25/11/1914.814.914.814.9-0.05-0.330.6710150.690.790380000
'25/11/181515.3514.914.95+0.1+0.673.03303674.520.05+300+30.79+9380000
'25/11/1714.914.914.814.85000.6729330.89-100-0.04-100.79+3371000
'25/11/1414.8514.9514.8514.85-0.2-1.330.6634860.40.0100-0.38-0.380.8-1368000