≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2115 六暉-KY / K線圖(日)

2115 六暉-KY

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8523.85+1+4.19%3.14%24.7525.4524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
352882.6萬2731.29張/筆25.050.7915.73-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2558.99萬27915張/筆23.87-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +1元 / +4.19%)

財報評分: 最新51分 / 平均55分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 六暉-KY董事會決議設置「永續發展委員會」暨委任委員會成員 (公告訊息 08/20 17:49)

• 六暉-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/20 14:31)

• 六暉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:52)

• 六暉-KY原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日可能將順延至下一營業日 (公告訊息 07/09 14:34)

2115 六暉-KY 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

10/7 交易資料統計

共3,119日
成交價: 24.85元 (+1元/ +4.19%)成交張數: 352張成交金額: 883萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第189低
近163日新高
首日上漲
(+1元/ +4.19%)
第339高
近31日新高
第591高
近90日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
24.85元		3日
10/05
~10/07
5日
10/01
~10/07
10日
09/22
~10/07
1個月
09/08
~10/07
3個月
07/09
~10/07
半年
04/09
~10/07
1年
'25/10/08
~10/07
2年
'24/10/08
~10/07
3年
'23/10/11
~10/07
5年
'21/10/08
~10/07
10年
'16/10/11
~10/07
15年20年今年
01/02
~10/07
起算價23.923.923.8523.821.3521.526.731.829.8540.262.8--24.4
漲跌價+0.95+0.95+1+1.05+3.5+3.35-1.85-6.95-5-15.35-37.95--+0.45
漲跌幅+3.97%+3.97%+4.19%+4.41%+16.4%+15.6%-6.93%-21.9%-16.8%-38.2%-60.4%--+1.84%
振幅7.32%7.32%7.55%7.56%19.4%26.7%28.3%40.9%49.7%60%74.2%--30.9%
成交張數4084526571,3914,6791.29萬2.39萬3.41萬5.96萬8.61萬22.1萬--2.17萬
成交金額1,015萬1,122萬1,607萬3,369萬1.08億2.82億5.54億8.54億16.4億25.5億94.8億--4.97億
週轉率0.39%0.43%0.63%1.33%4.48%12.3%22.9%32.7%57.1%82.5%212%--20.8%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0724.7525.4524.724.85+1+4.193.143522731.290.09+550-2+5344.5-16420030.71
'26/10/0623.852423.7523.85-0.05-0.211.0525270.920.01+200+244.4-5436030.69
'26/10/0523.7524.123.723.9001.6731470.650.01-100-144.4-1441030.68
'26/10/0223.7524.0523.7523.9+0.05+0.211.2610120.83-300-344.40442030.68
'26/10/0123.923.9523.723.85-0.05-0.211.0535450.780.01-100-144.4-7442030.68
'26/09/3023.723.923.723.9+0.2+0.840.8488432.040.02+5.600+5.644.40449030.67
'26/09/2923.9523.9523.6523.7001.2739301.310.01-1300-1344.40449030.67
'26/09/2423.7523.823.723.7-0.05-0.210.4216161-700-744.4-6449030.67
'26/09/2323.82423.7523.75001.0526320.810.01-100-144.50455030.66
'26/09/2223.6523.9523.6523.75-0.1-0.421.2635251.420.01+400+444.5-1455030.66
'26/09/2123.72423.6523.85+0.05+0.211.4738301.260.01+40+1+544.50456030.66
'26/09/18242423.7523.8-0.15-0.631.0432251.280.01+90+1+1044.40456030.66
'26/09/1723.724.123.723.95+0.3+1.271.6995372.580.02+110+1+1244.4-10456030.66
'26/09/1623.723.923.6523.65-0.05-0.211.0562531.170.01-400-444.4-6466030.64
'26/09/1523.6523.923.6523.7-0.1-0.421.0554371.460.01-300-344.4-7472030.64
'26/09/1423.6523.9523.6523.8+0.05+0.211.2655351.580.01-800-844.4+12479030.63
'26/09/1123.7523.823.723.75-0.3-1.250.4264710.910.02-600-644.5+3467030.64
'26/09/1024.4524.452424.05-0.15-0.621.8690481.890.02-100-144.5-2464030.65
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/0924.224.6524.124.2+0.4+1.682.311821171.560.04+1600+1644.5-2466030.64
'26/09/0824.224.2523.823.8001.89601150.530.01+14.900+14.944.5-2468030.64
'26/09/0723.823.8523.623.8001.0515151+600+644.50470030.64
'26/09/0423.824.123.723.8001.6839301.30.01+300+344.5-1470030.64
'26/09/0324.1524.1523.7523.8-0.15-0.631.6752491.060.01-90+10+144.5-2471030.64
'26/09/0224.3524.3523.5523.95003.3439430.910.01-500-544.50473030.63
'26/09/0123.92423.823.95+0.05+0.210.8461461.330.01+10-7-644.50473030.63
'26/08/3123.923.9523.823.9000.63242410.01-700-744.5-1473030.63
'26/08/28242423.8523.9+0.05+0.210.63881-200-244.50474030.63
'26/08/2724.424.423.823.85-0.2-0.832.4954411.320.01-40-4-844.5-1474030.63
'26/08/2624.224.223.8524.05+0.1+0.421.4633340.970.01-60+8+244.50475030.63
'26/08/25242423.823.95-0.1-0.420.8337341.10.01-130+1-1244.5+2475030.63
'26/08/2424.424.7523.9524.05-0.2-0.823.389821.080.02-1800-1844.5-2473030.63
'26/08/2124.424.752424.25+0.7+2.973.183562731.30.09+570+10+6744.6-3475030.63
'26/08/2023.3523.5523.123.55+0.5+2.171.9594791.190.02+3900+3944.50478030.63
'26/08/1922.8523.1522.8523.05+0.1+0.441.3170551.270.02+900+944.50478030.63
'26/08/1822.923.2522.922.95-0.25-1.081.5148481.010.01-300-344.4-5478030.63
'26/08/1723.323.322.8523.2+0.05+0.221.9449520.930.01+50-2+344.50483030.62
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1423.323.323.0523.15+0.15+0.651.0952381.380.01+300+344.5-3483030.62
'26/08/1323.0523.0522.8523-0.05-0.220.87858510.02+40+1+544.50486030.62
'26/08/1222.923.222.923.05+0.05+0.221.3120671.790.03+600+644.5-7486030.62
'26/08/1123.423.422.823+0.15+0.662.63991160.850.02-1000-1044.5-1493030.61
'26/08/1022.8522.8522.522.85+0.3+1.331.5580671.190.02+10-9-844.5-12494030.61
'26/08/0722.3522.7522.1522.55+0.45+2.042.71104841.240.02-100-6-1644.5+1506030.59
'26/08/0621.922.221.8522.1+0.2+0.911.675431.750.02+60-1+544.50505030.59
'26/08/0521.8521.9521.8521.9+0.05+0.230.4640271.490.01+50-1+444.5-5505030.59
'26/08/0421.722.1521.721.85002.0631330.940.01-30-2-544.50510030.59
'26/08/0321.521.8521.521.85+0.1+0.461.6128271.050.01+20-2044.50510030.59
'26/07/3121.722.1521.4521.75+0.05+0.233.23105581.820.02+160+1+1744.5+1510030.59
'26/07/3021.821.8521.3521.7+0.15+0.72.32157722.180.03-900-944.4-3509030.59
'26/07/2921.921.921.321.55-0.2-0.922.76831260.660.02-18.20-4-22.244.4+2512030.59
'26/07/2821.952221.6521.75-0.35-1.581.5845331.370.01-5.880+7+1.1244.50510030.59
'26/07/2722.2522.321.9522.1+0.05+0.231.5958242.430.01+60+1+744.5-49510030.59
'26/07/2422.522.521.922.05-0.1-0.452.7133271.220.01000044.4-2559030.54
'26/07/232222.1521.922.15+0.15+0.681.1464331.940.01-500-544.4-1561030.53
'26/07/2222.222.3521.822-0.2-0.92.481467320.03+190+1+2044.4+4562030.53
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2121.9522.221.9522.2+0.2+0.911.14107741.450.02+3200+3244.4-2558030.54
'26/07/2021.8522.0521.722+0.3+1.381.6173671.090.02+18.70-1+17.744.4-7560030.54
'26/07/1721.7521.821.621.7-0.15-0.690.92139692.020.03+450-1+4444.4+20567030.53
'26/07/1622.122.121.6521.85-0.05-0.232.0567601.110.01-10+1044.2-10547030.55
'26/07/15222221.5521.9+0.35+1.622.09119981.220.03+580+1+5944.20557030.54
'26/07/1421.8521.8521.421.55-0.2-0.922.0790801.130.02-180+7-1144.2-1557030.54
'26/07/1321.321.8521.321.75+0.35+1.642.571731021.690.04+400-9+3144.2+10558030.54
'26/07/0921.3521.521.321.4+0.05+0.230.9446341.360.01-40-4-844.1+1548030.55
'26/07/0821.5521.9521.321.35+0.1+0.473.0672531.360.02-140-1-1544.1+2547030.55
'26/07/0721.2521.421.221.25+0.05+0.240.9479451.760.02-3300-3344.1+3545030.55
'26/07/0621.5521.5521.121.2+0.1+0.472.1360371.620.01+500+544.20542030.55
'26/07/0320.9521.5520.9521.1+0.4+1.932.964591.080.01+90-1+844.2-12542030.55
'26/07/0220.820.920.6520.7+0.05+0.241.2175541.40.02+100+4+1444.1-17554030.54
'26/07/0120.620.720.520.65+0.05+0.240.9743411.050.01-120-3-1544.1-2571030.53
'26/06/3020.620.820.420.6+0.1+0.491.95197643.080.04+230+2+2544.10573030.52
'26/06/2920.420.7520.420.5+0.1+0.491.7263471.340.01+230-2+2144.1-1573030.52
'26/06/2620.4520.520.320.4-0.1-0.490.98123791.560.03-470-1-4844.1+15574030.52
'26/06/2520.6520.6520.520.5+0.05+0.240.7339331.190.01-110+6-544.1+4559030.54
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2420.420.720.420.45+0.05+0.251.4759431.370.01-2000-2044.1+9555030.54
'26/06/2320.4520.5520.3520.4-0.1-0.490.9858491.190.01-2600-2644.2+1546030.55
'26/06/2220.620.820.520.5-0.1-0.491.4681701.150.02-250-7-3244.2+5545030.55
'26/06/1820.820.920.4520.6-0.3-1.442.151871151.630.04-260+3-2344.2-97540030.56
'26/06/1720.6521.4520.6520.9003.831771421.250.04+150+3+1844.2-90637+330.47
'26/06/1622.7522.922.2522.4-0.35-1.542.862951931.530.07-320+8-2444.2-25727000
'26/06/1522.8522.9522.722.75+0.2+0.891.111411091.30.03-14.90+3-11.944.3-10752000
'26/06/1222.322.922.0522.55+0.4+1.813.841611241.290.04+300-1+2944.3-21762000
'26/06/1121.9522.1521.8522.15+0.2+0.911.37106711.490.02+7.2300+7.2344.2-3783000
'26/06/102222.2521.9521.95001.37102641.590.0200+1+144.2-1786000
'26/06/0921.8522.4521.821.95+0.2+0.922.99151891.70.03+26.20-1+25.244.2-4787000
'26/06/0821.5521.921.5521.75-0.25-1.141.59197872.260.04-280-2-3044.2-6791000
'26/06/0521.922.1521.922+0.05+0.231.1488561.570.02+6.6100+6.6144.2+16797000
'26/06/0421.8522.121.8521.95+0.1+0.461.14189902.10.04+280+9+3744.2+2781000
'26/06/0321.6521.921.621.85+0.2+0.921.39165901.830.04+2900+2944.2-1779000
'26/06/0221.6521.721.4521.65001.15147771.910.03+180-1+1744.2+1780000
'26/06/0121.6521.7521.3521.65+0.05+0.231.85151871.740.03+310+2+3344.2-12779000
'26/05/292222.321.521.6-0.35-1.593.641872680.70.04-1200-1244.1-39791000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2821.422.421.3521.95+1.2+5.785.064814291.120.11+8100+8144.2+36830000
'26/05/2720.720.7520.4520.75001.45219942.330.05+3000+3044.1+7794000
'26/05/2620.820.820.5520.75+0.15+0.731.2178491.60.02+100-3+744.1+6787000
'26/05/2520.720.720.5520.6-0.1-0.480.72100661.510.0200+3+3440781000
'26/05/2220.6520.8520.6520.7-0.15-0.720.9630261.150.01+500+544+2781000
'26/05/2120.5520.920.420.85+0.45+2.212.4532281.160.01+800+844-1779000
'26/05/2020.3520.520.3520.4+0.15+0.740.74154632.450.03+100+144-4780000
'26/05/1920.0520.419.820.25+0.35+1.763.02206842.450.04+230-3+2044-7784000
'26/05/1819.919.919.719.9-0.1-0.51249922.710.05-1600-1644-3791000
'26/05/1520.3520.419.920-0.45-2.22.442961621.830.06-6600-6644+9794000
'26/05/1420.7520.7520.420.45-0.3-1.451.692511351.860.05-6200-6244.1+7785000
'26/05/1320.720.820.6520.75000.72120911.310.02-150-2-1744.1+24778000
'26/05/1221.121.120.5520.75-0.15-0.722.633181352.350.07-150+1-1444.1+5754000
'26/05/1121.3521.3520.820.9-0.4-1.882.582161961.10.05-230-7-3044.2+1749000
'26/05/0821.7521.7521.2521.3-0.15-0.72.3366501.320.01+3.70+1+4.744.2+3748000
'26/05/0721.1522.921.1521.45+0.55+2.638.372512221.130.05-100+11+144.2-6745000
'26/05/0620.820.9520.6520.9+0.1+0.481.44124971.280.03+2000+2044.2+15751000
'26/05/05212120.820.8-0.2-0.950.95108811.330.02-120-2-1444.2-1736000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0421.221.220.821-0.2-0.941.891491251.190.03+230+4+2744.2+13737000
'26/04/3021.2521.3521.121.2-0.1-0.471.1778611.270.02-1600-1644.2-11724000
'26/04/2921.421.421.221.3-0.1-0.470.9355411.340.01+20+1+344.20735000
'26/04/2821.6521.6521.2521.4001.8722211.06+600+644.20735000
'26/04/2721.421.4521.1521.4-0.1-0.471.4101721.40.02-2000-2044.2-4735000
'26/04/2421.7521.7521.3521.5-0.1-0.461.8569641.080.01+500+544.2-3739000
'26/04/2321.621.6521.3521.6-0.05-0.231.391331111.190.03-4700-4744.2+1742000
'26/04/2221.7521.7521.5521.65-0.05-0.230.92781000.780.02-320+1-3144.2+1741000
'26/04/2121.6521.821.621.7+0.05+0.230.92138701.970.03+4700+4744.2+24740000
'26/04/2021.721.721.521.65-0.05-0.230.9247530.890.01+80-2+644.2+13716000
'26/04/1721.6521.721.521.7+0.1+0.460.9396681.420.02+3.5200+3.5244.2+13703000
'26/04/1621.62221.321.6003.242571541.670.06+5300+5344.2+30690000
'26/04/1521.521.721.521.6+0.1+0.470.9343450.960.01+1200+1244.1+1660000
'26/04/1421.6521.721.421.5+0.05+0.231.469700.980.01+150+1+1644.1-1659000
'26/04/1321.4521.521.321.45000.9338321.190.01-300-344.1-4660000
'26/04/1021.4521.6521.4521.45-0.05-0.230.9332400.80.01+500+544.10664000
'26/04/0921.4521.6521.421.5001.1623290.810.01+100+144.1+2664000
'26/04/0821.6521.721.3521.5+0.05+0.231.6377741.040.02+210-9+1244.1-3662000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0721.521.721.421.45001.420260.76-30+1-244.10665000
'26/04/0221.521.621.4521.45-0.2-0.920.6980711.120.02+330-3+3044.10665000
'26/04/0121.821.8521.6521.65+0.05+0.230.9335360.980.01+300+344-29665000
'26/03/3121.7521.8521.521.6-0.15-0.691.6150421.190.01+1900+1944-3694000
'26/03/3021.721.7521.321.75+0.4+1.872.1172631.140.0200-1-144+5697000
'26/03/2721.1521.521.1521.35001.6464471.350.01+210+1+2244+5692000
'26/03/2621.3521.521.321.35-0.15-0.70.9359371.610.01+1700+1744-2687000
'26/03/2521.6521.6521.421.5+0.1+0.471.1723270.860.01+60+2+844-2689000
'26/03/2421.2521.52121.4+0.25+1.182.3667461.460.01-230+2-2144-2691000
'26/03/2321.3521.352121.15-0.2-0.941.6485531.610.02-90-1-1044+1693000
'26/03/2021.6521.6521.2521.35-0.1-0.471.861841051.760.04-170-3-2044+1692000
'26/03/1921.6521.6521.321.45-0.25-1.151.611761241.420.04-340-1-3544+8691000
'26/03/1821.822.221.6521.7-0.05-0.232.531391161.20.03+60+5+1144.1+1683000
'26/03/17222221.521.75+0.35+1.642.342001601.250.04+4300+4344.1+6682000
'26/03/1622.6522.6521.2521.4-1.1-4.896.228004241.890.17+41.50-1.13+40.444+41676000
'26/03/1322.5522.622.422.5-0.05-0.220.8971631.130.02-120-4-1644+1635000
'26/03/1222.622.6522.3522.55-0.15-0.661.3272780.930.02-1000-1044-2634000
'26/03/1122.722.9522.622.7-0.1-0.441.542742151.270.06+330+1+3444+16636000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/10232322.7522.8-0.05-0.221.0957670.850.01-80+2.78-5.2244+1620000
'26/03/0922.9523.122.822.85-0.9-3.791.26132941.40.03-31.70-1-32.744-5619000
'26/03/0623.6523.7523.523.75-0.05-0.211.0560571.050.01-300-344-3624000
'26/03/0524.224.223.623.8-0.3-1.242.491711691.010.04-90+1-844+10627000
'26/03/0423.824.123.524.1+0.15+0.632.512041881.080.05-440-10-54440617000
'26/03/0324.2524.2523.723.95-0.4-1.642.261402200.640.03-90+2-7440617000
'26/03/0224.2524.3524.124.35-0.05-0.21.02103671.530.02+600+644.1+7617000
'26/02/2624.3524.4524.2524.4+0.05+0.210.8287900.970.02+18.300+18.344.1-8610000
'26/02/2524.224.524.1524.35+0.05+0.211.44144971.480.03+210+1+2244-8618000
'26/02/2424.424.52424.3-0.15-0.612.041612120.760.04+270+3+3044+18626000
'26/02/2324.4524.624.224.45001.641591501.060.04+310-2+2944-1608000
'26/02/1124.5524.5524.324.45+0.2+0.821.0370491.430.02+150+1.13+16.144-1609000
'26/02/1024.524.524.124.25-0.05-0.211.6545460.990.01+30+3+644-6610000
'26/02/0924.424.524.224.3+0.35+1.461.2567531.260.02-40+1-344-5616000
'26/02/0624.3524.423.523.95-0.4-1.643.71641261.30.04-23.70+2-21.744-14621000
'26/02/0524.324.624.324.35-0.2-0.811.2252540.950.01+200+244-8635000
'26/02/0424.6524.6524.424.55+0.1+0.411.0287451.930.02+130+2+1544+2643000
'26/02/0324.624.6524.3524.45-0.1-0.411.2280352.270.02-40+1-344-14641000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0224.7524.824.4524.55-0.4-1.61.457461.230.01-200-244-23655-500
'26/01/3024.925.1524.724.95-0.1-0.41.868581.170.02-900-944-35678050.74
'26/01/2925.1525.22525.05-0.1-0.40.849471.040.01-50-1-644-1713050.7
'26/01/2825.525.625.0525.15-0.25-0.982.171541161.320.04+200+1+2144-7714050.7
'26/01/2725.2525.425.2525.4+0.15+0.590.5939420.940.01-20+6+444+5721050.69
'26/01/2625.225.4525.225.25+0.05+0.20.9946490.930.01-200-244+12716050.7
'26/01/2325.825.825.225.2-0.4-1.562.341031040.990.03-29.30-1-30.344+16704050.71
'26/01/2226.426.4525.425.6-0.35-1.354.051622260.720.04-60.40+6-54.444-12688050.73
'26/01/2126.626.625.825.95-0.7-2.6331761441.220.05-520-2-5444+8700-250.71
'26/01/2027.1527.252626.65-0.3-1.114.641,1747701.520.31-930-10.4-10344-135692+771.01
'26/01/1924.5526.9524.5526.95+2.45+109.81,4718541.720.39-120-3.76-15.844.1+227827000
'26/01/1624.824.824.424.5+0.1+0.411.641521660.920.04+7.3600+7.3644.1-3600000
'26/01/1524.324.424.324.4000.4169471.470.02+500+544.1+7603000
'26/01/1424.324.4524.324.4+0.1+0.410.62149901.650.04+500+544.1+46596000
'26/01/1324.5524.5524.2524.3001.2341381.080.01+200+244.10550000
'26/01/1224.224.3524.224.3-0.05-0.210.6241500.830.01+800+844.1-9550000
'26/01/0924.324.424.324.35+0.05+0.210.4167601.110.02+110+1+1244.1+8559000
'26/01/0824.424.424.324.3-0.05-0.210.4122201.110.01-500-544.1-6551000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0724.324.424.324.35000.4157730.780.01-300-344.10557000
'26/01/0624.324.3524.224.35+0.05+0.210.62119791.50.03+2300+2344.1-34557000
'26/01/0524.324.324.224.3000.4121131.60.01+200+244.1-10591000
'26/01/0224.4524.524.224.3-0.1-0.411.2353331.60.01-200-244.1+7601000
'25/12/3124.4524.524.324.4-0.05-0.20.8251550.920.01000044.1+22594000
'25/12/3024.424.4524.324.45+0.05+0.20.6160700.850.01+300+344.1+10572000
'25/12/2924.4524.524.424.4-0.05-0.20.4182471.740.02+400+444.1-17562000
'25/12/2624.5524.5524.3524.45000.82103731.420.03+200+244.1+36579000
'25/12/2424.4524.624.4524.45000.6196621.550.02+2600+2644+40543000
'25/12/2324.6524.6524.3524.45-0.1-0.411.2291841.090.02-3100-3144+1503000
'25/12/2224.6524.6524.5524.55-0.1-0.410.41641130.560.02+30+1+444.10502000
'25/12/1924.724.724.5524.65+0.05+0.20.6128420.680.01+40+2+644.1-4502000
'25/12/1824.624.724.5524.6-0.15-0.610.6160581.030.01+10+1+244+1506000
'25/12/1725.325.324.724.75002.4243311.390.01-30+1-244+4505000
'25/12/1624.5524.7524.5524.75-0.05-0.20.8121230.920.01-8.550-1-9.5544+1501000
'25/12/1524.824.8524.6524.8+0.05+0.20.8162203.080.02+1000+1044.1+5500000
'25/12/1225.425.424.724.75002.8366341.940.02+400+444+13495000
'25/12/1124.824.824.724.75-0.05-0.20.436261.370.01+1100+1144+14482000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1024.7524.824.524.8-0.05-0.21.21105571.840.03+20+1+344+11468000
'25/12/0924.824.924.724.85-0.05-0.20.832311.020.01-200-244+4457000
'25/12/08252524.7524.9-0.1-0.4148351.370.01-7.10+1-6.144+4453000
'25/12/052525252500022280.790.01+100+1440449000
'25/12/0425.1525.1524.825-0.15-0.61.39911510.610.02-10+1044+13449000
'25/12/032525.22525.15000.810300.32-10+2+1440436000
'25/12/0225.725.725.125.15-0.1-0.42.3829610.470.01-50+1-444+2436000
'25/12/0125.1525.252525.25+0.1+0.40.9954570.950.0144+3434000
'25/11/2825.125.225.0525.15+0.05+0.20.621520.40.0100+1+1440431000
'25/11/2725.1525.1525.0525.1-0.2-0.790.418171.08+500+5440431000
'25/11/2625.0525.32525.3+0.25+11.2105382.760.03+4400+4444-1431000
'25/11/2525.1525.1524.8525.05-0.15-0.61.1912180.65+300+3440432000
'25/11/2425.0525.2525.0525.2+0.15+0.60.88100.82-30+2-1440432000
'25/11/2125.325.324.925.05-0.2-0.791.5856650.860.01-8.680-1-9.6844-2432000
'25/11/2025.0525.2524.9525.25+0.25+11.269571.20.02-1600-1644+5434000
'25/11/1925.725.724.8525-0.7-2.723.3176780.970.02+100+144+1429000
'25/11/1826.1526.1525.625.7-0.3-1.152.1229310.920.01-100-1440428000
'25/11/1726.1526.1525.926-0.1-0.380.9621181.190.01+3.080-1+2.08440428000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1426.126.22626.1000.7738221.730.01-30-1-4440428000
'25/11/132626.22626.1+0.05+0.190.7724290.820.01-400-444+1428000
'25/11/1226.126.152626.05+0.05+0.190.5818210.83-100-1440427000
'25/11/1126.0526.0525.9526-0.05-0.190.3827340.790.01-200-2440427000
'25/11/1026.126.12626.05-0.05-0.190.3836520.690.01-200-2440427000
'25/11/0726.226.226.0526.1-0.15-0.570.5727630.430.01-50-1-6440427000
'25/11/0626.8526.8526.226.25002.4815200.76-10+4+344+1427000
'25/11/0526.226.326.226.25+0.05+0.190.3822320.680.0100-1-1440426000
'25/11/0426.226.2526.1526.2000.3819620.3144-2426000
'25/11/0326.126.226.126.2000.38450.8-100-1440428000
'25/10/3126.226.226.226.2000551-100-1440428000
'25/10/3026.826.826.226.2002.29271070.250.01-300-344+4428000
'25/10/2926.226.326.226.2000.3837301.250.01+2.360+1+3.36440424000
'25/10/2826.326.326.1526.2-0.1-0.380.5740430.930.01-200-244+2424000
'25/10/2726.726.726.2526.3+0.05+0.191.7110140.69-10+3+2440422000
'25/10/2326.1526.2526.1526.25-0.15-0.570.38360.54-100-1440422000
'25/10/2226.326.526.2526.4+0.1+0.380.9546251.850.01+70+10+1744+7422000
'25/10/2126.226.526.226.3-0.1-0.381.1450281.790.01-1300-13440415000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/10/2026.3526.426.226.4+0.05+0.190.7635530.650.01-500-5440415000
'25/10/1726.3526.426.3526.35-0.1-0.380.199170.56-300-344.10415000
'25/10/1626.326.526.326.45-0.05-0.190.7522220.980.01-3.20+1-2.244.10415000
'25/10/1526.926.926.526.5+0.05+0.191.518200.38-3.700-3.744.10415000
'25/10/1426.5526.626.4526.45-0.05-0.190.5731231.360.01+20+1+344.10415000
'25/10/1326.7526.7526.4526.5-0.25-0.931.1230211.430.01+400+444.10415000
'25/10/0926.5526.7526.5526.75+0.05+0.190.758120.68-100-144.1-2415000