≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / K線圖(日)

2409 友達

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5527.25-0.7-2.57%9.72%24.5527.224.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
281,01072.78億83,4503.37張/筆25.91.398.33-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178,53949.7億64,6172.76張/筆27.83-1.85 (-6.36%)

連續漲跌: 連2跌  ( -2.55元 / -8.76%)

財報評分: 最新45分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 取得富采控股股份有限公司私募普通股畸零股 (公告訊息 11/05 16:05)

• 代子公司友達智慧移動股份有限公司 及 AUO Mobility Solutions Germany GmbH 公告對其子公司辦理現金增資 (公告訊息 11/05 16:04)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 友達將參加玉山證券舉辦之「法人座談會」 (公告訊息 11/02 15:30)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 友達（2409）帳上賺185億元，為何股價不漲反跌停？ (Anue鉅亨 10/30 13:57)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 中科豪宅每坪84.2萬創高　台積電再砸388億買廠添話題 (ETtoday新聞雲 10/30 13:38)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 〈友達法說〉Q3再度轉虧每股虧0.33元 Q4顯示科技營收估續降 (Anue鉅亨 10/29 18:38)

• 友達台中二期廠388億元賣給台積電 處分利益估185億元 (Anue鉅亨 10/29 18:11)

• 廣達收購友達桃園廠房喊卡 AI伺服器產能不受影響 (Anue鉅亨 10/29 16:45)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 友達賣廠1成1敗！廣達買華亞廠交易破局　台積電388億買台中廠 (ETtoday新聞雲 10/29 15:06)

• 友達公布財報Q3轉虧　公司估Q4面板需求趨保守 (ETtoday新聞雲 10/29 14:43)

• (補充公告)友達處分華亞廠不動產及其相關廠務附屬設施 (公告訊息 10/29 14:00)

• 友達處分台中廠二期廠房及其相關廠務附屬設施 (公告訊息 10/29 14:00)

• 友達董事會核准新增資本支出預算 (公告訊息 10/29 14:00)

• 友達及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二及第三款公告 (公告訊息 10/29 13:43)

• 友達董事會通過2026年第3季合併財務報告 (公告訊息 10/29 13:40)

• 外資回補298億元 大買00406A 7.2萬張、友達6.9萬張 (Anue鉅亨 10/28 18:40)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多 買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈友達運動會〉半導體領域相關業務成長快速 彭双浪：目標成為先進封裝重要夥伴 (Anue鉅亨 10/18 12:36)

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 〈友達運動會〉彭双浪：集團朝「類控股」架構轉型 培養小老虎盼成大老虎 (Anue鉅亨 10/17 18:49)

• 友達拚轉型！　董座：2030年純面板營收降至3成 (ETtoday新聞雲 10/17 17:30)

• 〈友達運動會〉彭双浪：AI成長率趨緩不代表泡沫 明年景氣不會差、台股5萬點以上可期 (Anue鉅亨 10/17 15:03)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 〈電子五哥營收〉廣達Q3營收1.16兆元年增逾1倍創高 新世代伺服器產品明年Q1放量 (Anue鉅亨 10/07 17:56)

2409 友達 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,440日
成交價: 26.55元 (-0.7元/ -2.57%)成交張數: 28.1萬張成交金額: 72.8億元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第2243高
近41日新低
連2跌
(-2.55元/ -8.76%)
第214高
近5日新高
第235高
近5日新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
26.55元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價28.830.6537.2537.9524.5517.8511.8516.2515.9520.71214.9544.0512.25
漲跌價-2.25-4.1-10.7-11.4+2+8.7+14.7+10.3+10.6+5.85+14.55+11.6-17.5+14.3
漲跌幅-7.81%-13.4%-28.7%-30%+8.15%+48.7%+124%+63.4%+66.5%+28.3%+121%+77.6%-39.7%+117%
振幅17.7%21.9%35.6%34.9%77.4%142%276%203%207%159%312%251%151%258%
成交張數65.3萬108萬255萬552萬2,095萬4,551萬7,206萬8,014萬9,048萬1.19億2.48億3.42億4.11億6,942萬
成交金額178億307億809億1,874億6,931億1.34兆1.77兆1.88兆2.06兆2.6兆4.57兆5.73兆8.34兆1.74兆
週轉率8.65%14.3%33.7%73.1%278%603%955%1062%1199%1581%3291%4531%5443%920%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0624.5527.224.5526.55-0.7-2.579.72281,01083,4503.3772.8+18,844+150-268+18,726
'26/11/0528.628.827.127.25-1.85-6.365.84178,53964,6172.7649.7-7,152+330-2,069-8,89110.8-4,635257,701+3,18923,2799.03
'26/11/0429.629.6527.5529.1+0.3+1.047.29193,00970,7552.7355.3-6,986+45.4-859-7,79910.8-2,011262,336+53620,0907.66
'26/11/033030.828.728.8-1.95-6.346.83208,34379,2592.6361.5-3,159+16-3,254-6,39710.9-3,524264,347+4,26919,5547.4
'26/11/0229.231.2529.130.75+0.1+0.337.01221,13078,8892.867.2+12,372-1,328-179+10,86611.1-2,126267,871-4,69915,2855.71
'26/10/3030.9531.5530.6530.65-3.4-9.992.64296,772118,1952.5191.4-28,002-1,612-6,871-36,48510.8-18,420269,997+6,07919,9847.4
'26/10/2935.736.6533.8534.05-1.5-4.227.88283,685102,2522.7799-50,436+23-5,829-56,24311.2+2,083288,417+84413,9054.82
'26/10/2834.235.6533.935.55+2.1+6.285.23251,64480,6353.1288+68,585+182+9,163+77,93011.9-6,044286,334-6,65313,0614.56
'26/10/2736.2536.5533.4533.45-1.95-5.518.76339,948134,6772.52117-95,960+3,520-2,775-95,21511+6,375292,378+5,59219,7146.74
'26/10/2237.7537.835.335.4-1.85-4.976.71292,488112,8312.59107-41,971+4,839-9,471-46,60312.2-3,876286,003+1,72814,1224.94
'26/10/2136.8537.336.137.25+1.5+4.23.36305,683104,4602.93112+44,548+3,309+8,583+56,44012.8-3,993289,879-12,70412,3944.28
'26/10/2036.737.6535.6535.75-0.95-2.595.45377,897134,2822.81139-31,610+3,057-1,748-30,30112.2-6,134293,872+2,85625,0988.54
'26/10/1935.336.734.4536.7+0.8+2.236.27307,313108,0642.84110+8,762+3,141+3,489+15,39212.7-3,581300,006-3,85222,2427.41
'26/10/1635.6536.7535.335.9+1+2.874.15341,960114,3982.99123+23,367+72.2-2,992+20,44712.6+428303,587+7,41126,0948.6
'26/10/153536.534.934.9-1.35-3.724.41338,885119,9972.82120-9,715+234-4,313-13,79312.2-4,176303,159+6,15818,6836.16
'26/10/1434.836.334.4536.25+2.1+6.155.42305,719104,8512.92108+4,528+24+3,787+8,33912.2+5,281307,335-3,10412,5254.08
'26/10/1334.735.8533.7534.15-1.4-3.945.91408,284155,0082.63141-43,175+171-7,894-50,89812.2-2,176302,054-2,60915,6295.17
'26/10/1234.735.9534.4535.55-1.05-2.874.1310,360120,3192.58110-26,282-19-2,990-29,29112-5,786304,230+1,46718,2385.99
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/0837.437.7536.536.6-1.35-3.563.29275,388121,8882.26102-59,451-3-8,495-67,94912.6-2,565310,016+1,17316,7715.41
'26/10/0737.538.153737.95+0.5+1.343.07349,689129,7302.7132-76,193-21.9-3,892-80,10713.3+14,577312,581-23415,5984.99
'26/10/0639.2539.537.1537.45-1.6-4.16.02496,835202,9122.45189-87,054-17-6,549-93,62013.9-5,827298,004-1,88715,8325.31
'26/10/0541.5543.553939.05-1.4-3.4611.2965,082356,4242.71394-212,1360-22,053-234,18915.2+10,448303,831-1,55117,7195.83
'26/10/0238.7540.8538.6540.45+2.15+5.615.74701,554230,5643.04280+81,467+4,351+5,470+91,28917.8+12,513293,383+1,77919,2706.57
'26/10/0139.84037.838.3-0.25-0.655.71932,903298,2223.13363-36,216+2,628-5,677-39,26517+11,237280,870-3,29717,4916.23
'26/09/303638.5535.6538.55+3.5+9.998.27432,087120,2063.59163+67,780+150+2,991+70,92117.6-7,804269,633+6,27920,7887.71
'26/09/2934.435.833.835.05+0.85+2.495.85539,772154,1583.5190+15,5370+7,505+23,04216.8-27,895277,437+70614,5095.23
'26/09/2434.7535.9533.7534.2-0.5-1.446.34542,503170,1753.19187-79,999-6+2,104-77,90116.5+1,894305,332-1,34813,8034.52
'26/09/2336.6536.6533.434.7-1.95-5.328.87948,644307,5373.08333-153,888+229-8,478-162,13817.9+29,479303,438-8,40215,1514.99
'26/09/2234.936.653436.65+3.3+9.97.951,162,431236,0204.93421+245,314-42.9+5,214+250,48520+8,894273,959+9,24723,5538.6
'26/09/2131.8533.3531.833.35+3+9.885.11822,972220,4843.73270+235,893-27.3+22,413+258,27916.7+8,145265,065+7,55714,3065.4
'26/09/1830.7530.829.530.35+0.35+1.174.33348,901103,7683.36105-52,163+3,630+3,470-45,06213.7+14,196256,920-4966,7492.63
'26/09/1729.7531.0529.530+0.6+2.045.27368,722111,3283.31111+53,223-21+2,322+55,52414.5-6,513242,724+6747,2452.98
'26/09/1628.229.628.1529.4+1.5+5.385.2262,80285,5623.0776.2+52,473+4+4,134+56,61113.7-4,432249,237+9906,5712.64
'26/09/1528.3528.7527.7527.9-0.8-2.793.48238,02579,7322.9966.8-37,7570-4,133-41,89013-8,866253,669-9575,5812.2
'26/09/1429.2529.7528.6528.7-1.5-4.973.64311,780111,6532.7990.9-88,0410-10,268-98,30913.4+4,702262,535-3396,5382.49
'26/09/1130.530.92930.2-1-3.216.09519,203163,9073.17155-101,829-32.8-7,092-108,95414.5+14,780257,833-2,1106,8772.67
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1030.231.529.231.2+0.7+2.37.54497,017169,9262.92152+18,535-40.5+5,147+23,64215.9+2,749243,053+1,4168,9873.7
'26/09/0930.5532.230.1530.5+0.9+3.046.93590,065194,2913.04184+65,133-7.7-1,656+63,46915.7+12,117240,304-6,5017,5713.15
'26/09/0828.830.728.229.6+0.9+3.148.71623,892196,5183.17185+85,223-27.6+4,815+90,01114.9-20,112228,187+98814,0726.17
'26/09/0726.9529.4526.728.7+1.9+7.0910.3523,100150,5043.48149+156,580+3.87+21,239+177,82313.8+11,499248,299-9,31513,0845.27
'26/09/0427.3527.6526.3526.8+0.25+0.944.9158,25356,7012.7942.5-14,7730-1,491-16,26411.6-1,142236,800+2,83322,3999.46
'26/09/0326.928.8526.5526.55+0.15+0.578.71440,836120,2713.67122+55,437-1,129+1,132+55,44011.8+6,392237,942-1,38019,5668.22
'26/09/0226.227.1526.0526.4004.17117,90039,8152.9631.4+10,296-65.5+368+10,59911.1-1,300231,550+22120,9469.05
'26/09/0126.827.126.3526.4-0.25-0.942.81107,14839,6862.728.5-14,643-1,139-603-16,38511+4,680232,850+1,00720,7258.9
'26/08/3125.7526.6525.426.65+0.8+3.094.84162,03947,8473.3942.4+41,2640-59.7+41,20511-3,254228,170+2,44919,7188.64
'26/08/2825.2526.225.225.85+0.6+2.383.96126,68638,6783.2832.7+14,811-23+1,493+16,28110.5+1,343231,424-57717,2697.46
'26/08/2725.825.925.2525.25-0.25-0.982.5558,11020,9712.7714.8+425-51.4-1,281-90710.3+331230,081+1,64417,8467.76
'26/08/2625.825.9525.525.5-0.15-0.581.7562,56221,8922.8616.1-3,021-95.3+851-2,26610.2+1,518229,750+1,43716,2027.05
'26/08/2525.0525.6524.625.65+0.4+1.584.16103,83433,9793.0626.1+16,759-8.89-624+16,12610.3-1,693228,232+3,85914,7656.47
'26/08/2425.726.125.2525.25-0.35-1.373.3272,33525,8282.818.6-9,0510-139-9,19010.2+638229,925+1,76610,9064.74
'26/08/2125.825.825.3525.6-0.2-0.781.7453,04819,6222.713.6-3,474+4-181-3,65110.2+354229,287+4099,1403.99
'26/08/2026.3526.5525.5525.8-0.35-1.343.82100,75042,4942.3726.1-13,403-11-4,196-17,61010.1+2,496228,933+2,2418,7313.81
'26/08/1925.726.7525.2526.15-0.2-0.765.69134,44543,8693.0635.1-3,699+5-3,978-7,67110.2-1,398226,437-4,3436,4902.87
'26/08/1827.227.2526.2526.35-0.9-3.33.67152,71651,9642.9440.6-32,023-53.9-4,452-36,52910.3-1,298227,835+2810,8334.75
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/172627.425.827.25+1.45+5.626.2294,73687,7273.3679.3+49,447-29.2+7,524+56,94210.7+1,384229,133-3,34110,8054.72
'26/08/1426.0526.425.7525.8+0.05+0.192.52132,47438,6573.4334.5+4,298-49.9+1,852+6,10110.1+1,837227,749+43514,1466.21
'26/08/1326.5526.925.7525.75-0.5-1.94.38128,42945,1622.8433.6-7,686-48.7-387-8,12110.2+2,193225,912+5,89313,7116.07
'26/08/1226.426.926.1526.25+0.15+0.572.87170,12651,1813.3245-5,805-0.7+211-5,59410.2-1,398223,719+2,1507,8183.49
'26/08/1127.8527.925.926.1-0.9-3.337.41459,871122,1423.77123-56,259+113-4,327-60,47310.2+10,849225,117+2,0305,6682.52
'26/08/1025.62725.3527+2.45+9.986.72216,20649,9694.3356.9+4,575-10.5+33.5+4,59810.9-6,634214,268+1,3003,6381.7
'26/08/0724.552524.124.55003.67145,59937,8513.8535.8+13,144-2+4,462+17,60510.9+2,536220,902-3,1052,3381.06
'26/08/0624.324.6523.6524.55+0.1+0.414.09144,97440,2143.6135-9,825-29+3,048-6,80610.7+2,495218,366-9895,4432.49
'26/08/0525.2525.5524.3524.45004.91205,88559,9813.4351.3-29,375-0.44-1,381-30,75710.6+9,860215,871-2206,4342.98
'26/08/0423.924.8523.724.45+0.55+2.34.81130,65741,3773.1631.7+10,988+733-745+10,97610.8-2,481206,011+6566,6543.23
'26/08/0323.724.423.423.9-0.3-1.244.13131,02344,0132.9831.4-15,901+1,315-271-14,85710.4+2,370208,492-2115,9982.88
'26/07/3124.424.423.5524.2+2+9.013.83197,01855,1123.5747.4+12,925+274+2,181+15,3809.9+2,570206,122+9386,2093.01
'26/07/3022.9525.122.122.2-1.05-4.5212.9223,97273,3533.0552.6-32,704+46.5+702-31,95510.2+2,820203,552+5,2715,2712.59
'26/07/2924.825.1523.0523.65-0.25-1.058.79251,72575,0923.3560.4+17,554+93.8-2,541+15,10710.8-3,037200,732000
'26/07/2822.7524.852223.90011.9198,21461,7713.2146.3+39,608+102-109+39,60010.6-6,868203,769000
'26/07/2725.5525.623.3523.9-1.6-6.278.82152,13351,4582.9637-7,944+33.3-1,185-9,09510.1-3,164210,637-700
'26/07/2425.62625.1525.5-0.75-2.863.24121,25033,7543.5931+4,516+65.8-717+3,86510.2-819213,801-20,32070
'26/07/2326.326.725.5526.25+0.45+1.744.46152,31745,1303.3839.8+9,800+19.4+23.7+9,84310.4-751214,620-1,52820,3279.47
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2226.1526.825.825.8+0.2+0.783.91172,39150,6943.445.3-8,153-14.6+441-7,72610.3+3,774215,371+3,96421,85510.1
'26/07/212626.3525.5525.6+0.2+0.793.15154,94948,2743.2140.1-23,202+75.9-1,206-24,33310.6+2,254211,597-2,69117,8918.46
'26/07/2026.2526.4524.5525.4-0.4-1.557.36235,63565,7353.5860.3+16,469+45.9-1,216+15,29910.9-721209,343-2,90020,5829.83
'26/07/1726.526.7525.5525.8-1.85-6.694.34210,93970,7112.9855-15,636+3,696-2,025-13,96510.7-6,735210,064+11,49523,48211.2
'26/07/1627.7528.22727.65-0.65-2.34.24160,44754,1412.9644.2-8,450+55.2+1,032-7,36310.9+3,237216,799-28111,9875.53
'26/07/1528.228.7527.728.3+0.75+2.723.81203,14662,4423.2557.3-26,910+5.47-1,886-28,79111+4,246213,562-26412,2685.74
'26/07/1429.0529.426.527.55-1.7-5.819.91356,616114,8853.198.7-24,382+15.8-6,967-31,33311.5-13,807209,316-2,85912,5325.99
'26/07/1331.732.529.229.25-2.2-710.5492,027146,9423.35151-106,993-3.83-9,859-116,85611.8+3,773223,123-1,28815,3916.9
'26/07/093032.3529.431.45+1.9+6.439.98585,707167,6223.49183+188,929-7.53+14,627+203,54813.3-17,893219,350-6,86816,6797.6
'26/07/0830.130.328.529.55+0.2+0.686.13263,66481,6283.2377.5-5,523+10-229-5,74210.8+35237,243-85423,5479.93
'26/07/0731.93329.0529.35-2.35-7.4112.5505,399157,6083.21156-73,957+14.7-6,418-80,36010.9+4,911237,208+3,72524,40110.3
'26/07/0630.43230.1531.7+1.7+5.676.17410,630117,7273.49129+90,691-10+7,832+98,51311.8-9,810232,297-3,50520,6768.9
'26/07/0330.0530.529.630-0.5-1.642.95231,04075,5823.0669.2-22,902+48.3-1,904-24,75710.6-2,144242,107+2,61124,1819.99
'26/07/0229.9531.529.930.5-0.15-0.495.22371,274117,0703.17114-46,140+57.1-3,891-49,97410.9+8,503244,251+3,36121,5708.83
'26/07/0133.634.4530.530.65-2.05-6.2712.1728,575237,3553.07234-163,161-299-8,241-171,70011.6+435235,748-37818,2097.72
'26/06/303133.2530.432.7+2.1+6.869.31898,083238,2683.77289+85,499-379+8,042+93,16213.8+1,014235,313+11818,5877.9
'26/06/2928.130.727.630.6+2.65+9.4811.1748,906162,6964.6226+177,670-309+3,435+180,79612.6+11,518234,303-3,62418,4697.88
'26/06/263030.1527.9527.95-2.45-8.067.24367,297126,5702.9106-60,944+34.6-7,524-68,43310.2-6,510222,785+6,71922,0939.92
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2530.931.129.330.4-0.1-0.335.9416,201124,3843.35125+2,191-25-1,433+73311.1+2,008229,295-1,45415,3746.7
'26/06/2428.431.9528.2530.5+1.45+4.9912.7894,027239,4013.73273-43,045+13+1,882-41,15011+4,992227,287+2,03116,8287.4
'26/06/2331.1332929.05-1.9-6.1412.9957,929286,7903.34294-28,756+32.2-2,551-31,27511.6-37,148222,295-2,55614,7976.66
'26/06/2229.4530.9529.130.95+2.8+9.956.57297,70377,4523.8490.5+5,018-2+2,101+7,11712+31,468259,443-4,77517,3536.69
'26/06/1827.4528.626.0528.15+1.9+7.249.71828,312223,0443.71228+52,384-120+4,705+56,97011.9-26,376227,975-1,77922,1289.71
'26/06/1723.626.2523.3526.25+2.35+9.8312.1559,043108,8505.14143+75,932-0.71+10,920+86,85111.2+26,629255,120-7,26423,0189.02
'26/06/1624.524.7523.923.9-0.2-0.833.53203,62960,8583.3549.3-18,877-31.7+728-18,18010.1+2,035228,491-1930,28213.3
'26/06/1524.452524.124.1+0.6+2.553.83234,16965,4773.5857.2-12,858+4.03+583-12,27110.4+3,066226,456-2,64030,30113.4
'26/06/1224.62523.4523.5+0.35+1.516.7300,43877,4593.8872.6-26,060-47.4+1,333-24,77510.6+5,347223,390-3,11832,94114.7
'26/06/1122.7523.7522.223.15+0.2+0.876.75320,57586,8983.6973.5-12,173-640+541-12,27310.9+2,035218,043-1,20936,05916.5
'26/06/1023.424.722.8522.95-1.05-4.387.71368,098106,2463.4687.5+9,835-4.08-2,101+7,73011.1-2,554216,008+4,86437,26817.3
'26/06/092525.22424-0.4-1.644.92505,972139,7543.62125-80,412-3.69-7,867-88,28311.1+6,486218,562+8,19432,40414.8
'26/06/0824.424.424.424.4-2.7-9.96069,13329,8732.3116.9+2,613+61+897+3,57112.2+2,041212,076+9,48824,21011.4
'26/06/052828.426.3527.1-2.15-7.357.01607,775176,2783.45166-34,522+24.8-2,207-36,70412.2-14,244210,035+1,58914,7227.01
'26/06/0428.429.627.529.25+0.5+1.747.3878,685235,8113.73250-8,471+156+2,105-6,21012.6-12,038224,279-3,13313,1335.86
'26/06/0327.528.7526.728.75+2.6+9.947.84706,729170,0084.16197-31,129-6+1,167-29,96812.7+10,104236,317+3,46516,2666.88
'26/06/0224.0526.1523.326.15+2.35+9.8712720,567178,1844.04177+47,815+2+3,852+51,66813.2+21,528226,213+2,76812,8015.66
'26/06/0123.824.823.123.8+0.8+3.487.39564,845151,6523.72136-110,355+99-2,140-112,39512.5+10,665204,685+2510,0334.9
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/2922.3523.221.923+1.8+8.496.13481,575113,4404.25109+66,341+9+3,126+69,47614-549194,020-47910,0085.16
'26/05/2821.923.421.221.2-0.6-2.7510.1538,705144,4573.73120-841+85.3-1,893-2,64913.1-7,593194,569-45110,4875.39
'26/05/2722.1522.220.521.8-0.2-0.917.73566,175151,2413.74121-88,322-4+666-87,65913.2+12,386202,162-1,56910,9385.41
'26/05/2625.525.82222-2.4-9.8415.6818,362225,0433.64188-166,130+122-3,462-169,46914.4-21,477189,776-99212,5076.59
'26/05/2524.3524.424.1524.4+2.2+9.911.1382,30320,7803.9620.1+17,8620+1,086+18,94816.7-1,325211,253+82513,4996.39
'26/05/2220.8522.220.5522.2+2+9.98.17394,42688,3614.4685.8+28,253-21.2+5,180+33,41216.4+35,274212,578+1,48712,6745.96
'26/05/2119.120.4519.0520.2+1.45+7.737.47367,72578,6984.6773.9+156,970+46+2,229+159,24516-4,620177,304-63711,1876.31
'26/05/2019.2519.318.618.75-0.4-2.093.66118,26332,4633.6422.3-16,817-5.4-1,562-18,38514+675181,924-3,42111,8246.5
'26/05/1919.2520.151919.15-0.1-0.525.97189,97147,1184.0337+2,080+3.94-2,361-27714.2-1,293181,249+1,07215,2458.41
'26/05/1818.819.518.219.25+0.2+1.056.82207,88149,5284.239.1+6,298+7+739+7,04414.2-2,498182,542-12014,1737.76
'26/05/1519.620.318.919.05-0.5-2.567.16317,63573,4564.3262+9,703-13.6-1,376+8,31314-10,084185,040-54114,2937.72
'26/05/1420.720.719.319.55-0.65-3.226.93323,75675,1064.3163.9-24,391-44-2,236-26,67114.1-10,646195,124+1,16914,8347.6
'26/05/1320.220.519.2520.2-0.5-2.426.04518,461112,7944.6104+56,470+25-3,962+52,53314.2-13,992205,770-22313,6656.64
'26/05/1219.220.718.8520.7+1.85+9.819.81730,162157,3934.64146+110,947-8.26+8,419+119,35813.5+23,773219,762-4,50313,8886.32
'26/05/1118.519.118.2518.85+1+5.64.76317,85771,0324.4759.6+31,840-5.54+1,996+33,83112.2-3,717195,989+1,09718,3919.38
'26/05/0818.4518.917.7517.85-0.5-2.726.27206,09450,1124.1137.6-6,4260-3,241-9,66711.8+4,381199,706+1,82217,2948.66
'26/05/0718.318.818.0518.35+0.3+1.664.16263,74958,9644.4748.6+17,813+65.8+2,861+20,74011.9-87195,325-4,07715,4727.92
'26/05/0618.1518.417.518.05+0.2+1.125.04247,85555,1234.544.5+14,423+16-1,002+13,43811.6-7,067195,412+41919,54910
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0517.251817.217.85+0.9+5.314.72283,44762,9204.550.3-43,560-18.1+3,866-39,71211.4+7,022202,479-41519,1309.45
'26/05/0416.917.2516.616.95-0.25-1.453.78185,18742,2044.3931.4-9,226-7.09-637-9,87012-3,676195,457+61719,54510
'26/04/3017.517.616.9517.2-0.1-0.583.76107,36428,8073.7318.5-19,190-12-975-20,17712.1+2,291199,133+37818,9289.51
'26/04/2917.217.7517.117.3+0.1+0.583.78124,81129,6564.2121.8-27,888+1.6-779-28,66612.4+3,747196,842-39918,5509.42
'26/04/2817.3517.617.1517.2-0.15-0.862.59103,22826,4443.917.9-21,454+20.3-731-22,16412.8-194193,095+3,05818,9499.81
'26/04/2717.2517.516.717.35+0.15+0.874.65190,15143,7764.3432.7-37,482-11+453-37,04013.1+5,001193,289+3815,8918.22
'26/04/2417.817.8516.917.2-0.55-3.15.35203,07548,0264.2335-17,789-32.9-1,885-19,70713.7-1,969188,288+1,15515,8538.42
'26/04/2318.718.8517.317.75-0.8-4.318.36315,84774,3284.2556.5-29,434-9.33-3,135-32,57813.9-3,850190,257+1,20114,6987.73
'26/04/2218.8518.9518.418.55-0.35-1.852.91191,09848,2873.9635.6+10,118-29.2-2,157+7,93114.2+356194,107-46513,4976.95
'26/04/2119.3519.718.718.9-0.35-1.825.19252,16165,5933.8448.2-32,101+27.5-41.3-32,11514-3,546193,751+65513,9627.21
'26/04/20202019.119.25-0.6-3.024.53309,42278,3623.9560.2-39,864+1.06-1,986-41,84914.5+3,369197,297+3,92113,3076.74
'26/04/1720.420.6519.819.85-0.85-4.114.11365,101101,8493.5873.3-101,463-267-6,787-108,51815+8,328193,928+2,5839,3864.84
'26/04/1620.3521.8519.920.7+0.65+3.249.73651,170157,6394.13136-15,633-88.1-408-16,13016.3+673185,600-106,8033.67
'26/04/1519.9520.619.320.05+0.25+1.266.57697,360173,4334.02139+21,037-40.3-2,210+18,78716.5-21,385184,927+5146,8133.68
'26/04/1418.419.818.419.8+1.8+107.78556,950122,6614.54107+111,488-9.34+10,432+121,91116.2+20,285206,312+2,5956,2993.05
'26/04/1318.0518.317.618-0.15-0.833.86247,42358,1144.2644.4-11,411+56.5+1,956-9,39914.5-222186,027-1153,7041.99
'26/04/1019.419.517.1518.15-0.6-3.212.5839,678183,0744.59151-82,543-1.77-11,339-93,88314.6-37,650186,249-2,1713,8192.05
'26/04/0917.218.7516.818.75+1.7+9.9711.4671,935103,1886.51124+130,9110+14,145+145,05615.5+43,050223,899+3,1805,9902.68
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0816.717.3516.6517.05+0.8+4.924.31341,82679,6214.2958.1+76,691-2.78+3,569+80,25813.8+2,022178,947-8872,8211.58
'26/04/0717.517.6516.0516.25-0.6-3.569.5343,79977,3784.4457.2-83,474-3.01-3,354-86,83012.8+2,327176,925-1,0813,7082.1
'26/04/0216.517.416.416.85+0.9+5.646.27700,946136,3205.14118+182,388+37.5+14,272+196,69713.8-9,851174,598-1,9394,7892.74
'26/04/0115.1515.9514.9515.95+1.45+106.9206,25031,1526.6232.5+33,792-9+3,754+37,53711.5+5,349184,449+1,0606,7283.65
'26/03/3114.314.8514.0514.5+0.2+1.45.5991,82717,7325.1813.3+3,461+15+310+3,78611.1-1,380179,100+1,2765,6683.16
'26/03/301414.31414.3-0.1-0.692.0845,20912,6493.576.4+3,363+23.8-643+2,74411-1,023180,480+9334,3922.43
'26/03/2714.614.7514.314.4-0.4-2.73.0476,12720,2533.7611-32,020+0.48-758-32,77710.8+914181,503+2,3883,4591.91
'26/03/2615.115.314.7514.8-0.2-1.333.6758,20515,2373.828.75-10,894+0.48-429-11,32211.1+42180,589+1,0711,0710.59
'26/03/2515.0515.214.815+0.35+2.392.7355,20515,7063.518.28-12,522-7.61+898-11,63211.2+1,803180,547000
'26/03/2415.215.2514.5514.65-0.2-1.354.7175,68123,6013.2111.2-25,184+14-288-25,45811.4+923178,744000
'26/03/2315.1515.314.8514.85-0.75-4.812.8888,08927,0883.2513.2-31,720+117-4,529-36,13211.7-97177,821-300
'26/03/2015.915.9515.415.6-0.15-0.953.4990,99321,0274.3314.2-3,991-1,902-2,150-8,04312.1-965177,918-10,13630
'26/03/1915.9516.0515.715.75-0.45-2.782.1692,57924,3963.7914.7-28,013+57-1,563-29,51812.2+1,633178,883-28710,1395.67
'26/03/1816.216.415.6516.2+0.3+1.894.72144,84040,4723.5823.2-26,946+54+14,286-12,60712.6+1,180177,250-6,44510,4265.88
'26/03/1715.816.415.715.9+0.2+1.274.46151,15935,3244.2824.3+24,176-6,389+2,773+20,56113-3,751176,070-99116,8719.58
'26/03/1616.5516.615.415.7-0.85-5.147.25251,27759,6664.2139.7-93,547-20-7,143-100,71012.8+5,518179,821+4,96917,8629.93
'26/03/1316.7517.1516.1516.55-0.7-4.065.8324,52071,9314.5153.9-59,075-27-6,112-65,21514.1+6,490174,303-53912,8937.4
'26/03/1216.751816.6517.25+0.6+3.68.11596,970130,4934.57103+103,121+41+4,771+107,93315-7,316167,813-1,06213,4328
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1115.916.8515.8516.65+0.95+6.056.37365,66571,3175.1360.3+113,855-4+7,802+121,65213.7+6,473175,129-82114,4948.28
'26/03/1015.9516.215.3515.7+0.1+0.645.45192,79440,8734.7230.3-19,688-9.59-1,350-21,04712.2+222168,656+74615,3159.08
'26/03/091515.614.715.6-0.25-1.585.68146,88533,8704.3422.3+7,845+177-4,281+3,74112.5-6,779168,434-80114,5698.65
'26/03/0615.21614.9515.85+0.55+3.596.86153,93934,0614.5224.1+36,617+103+3,045+39,76512.4+394175,213-6215,3708.77
'26/03/0515.5515.7515.0515.3+0.35+2.344.68132,44830,7274.3120.4-18,209+125-1,338-19,42212+345174,819+1,07015,4328.83
'26/03/0415.215.514.7514.95-0.8-5.084.76170,77539,7324.325.7+981+73.6-7,324-6,26912.3-5,843174,474+64514,3628.23
'26/03/03171715.515.75-1.1-6.538.9337,40175,8894.4554-91,767+234-14,052-105,58512.2-1,502180,317+3,36813,7177.61
'26/03/0215.917.215.916.85+0.25+1.517.83348,69872,0254.8458.2+89,579+152+4,443+94,17513.5-11,037181,819-2,62610,3495.69
'26/02/2616.2516.815.9516.6+0.5+3.115.28260,14452,9974.9142.7+67,940+39.2+4,933+72,91312.3+4,148192,856-1,18012,9756.73
'26/02/2516.7517.616.0516.1-0.25-1.539.48514,513107,6554.7886.6-22,114+108-2,040-24,04711.4+5,254188,708-2,22914,1557.5
'26/02/2415.9516.415.816.35+0.4+2.513.76253,04948,9855.1740.7+55,931+177-3,052+53,05611.7-7,622183,454-1,04616,3848.93
'26/02/2316.216.915.8515.95-0.2-1.246.5502,787111,9724.4982.1-52,028+184+11,375-40,47011-4,004191,076+3117,4309.12
'26/02/1115.216.215.116.15+1.4+9.497.46494,698100,0564.9477.9+123,939+63+7,500+131,50211.6+4,148195,083-48517,3998.92
'26/02/1014.714.9514.614.75-0.25-1.672.3399,92023,0184.3414.8+13,394-38-420+12,9359.92-4,888190,935-1,98517,8849.37
'26/02/0915.715.7514.915-0.2-1.325.59155,40036,3954.2723.6-30,686-36-2,474-33,1959.7+758195,823+1,63119,86910.1
'26/02/0615.315.81515.2-0.4-2.565.13288,98058,9824.944.6-755+31.4-986-1,70910-2,347195,065+1,67118,2389.35
'26/02/0515.9516.415.2515.6+0.45+2.977.59562,773116,6794.8288.4-57,968+10.4+3,360-54,5989.97-18,190197,412+1,20716,5678.39
'26/02/0414.615.1514.2515.15+1.35+9.786.52192,05930,2256.3528.6-18,065-32+3,023-15,07410.8+35,994215,602+1,14815,3607.12
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0313.613.913.313.8+0.45+3.374.4992,72519,9904.6412.6+1,507+0.45+798+2,30511-2,028179,608+17214,2127.91
'26/02/0213.513.8513.313.35-0.4-2.914102,97623,1544.4513.9-2,301-9.21-714-3,02410.9+818181,636-32614,0407.73
'26/01/3013.9514.113.413.75-0.05-0.365.07165,43635,8154.6222.8-38,923+116-192-38,99911+1,638180,818-42814,3667.95
'26/01/2914.114.1513.6513.8-0.3-2.133.55167,85035,4794.7323.2+39,567+159-2,308+37,41811.5-1,609179,180+4714,7948.26
'26/01/2814.614.91414.1-0.35-2.426.23193,87944,7154.3427.9-4,119+136-2,269-6,25210.9+386180,789+1,64814,7478.16
'26/01/2715.3515.3514.314.45-0.8-5.256.89200,85550,4463.9829.4-26,756+44.2-3,060-29,77210.8+1,730180,403+3,23913,0997.26
'26/01/2615.215.515.115.25+0.2+1.332.66104,98024,6784.2516-5,724-52.3+40.3-5,73611.2-914178,673+1,2839,8605.52
'26/01/2315.415.614.915.05-0.3-1.954.56203,73842,9124.7530.8+21,745-3,626-1,602+16,51811.2-1,769179,587-2338,5774.78
'26/01/2216.4516.7515.315.35-0.55-3.469.12329,98073,4604.4952.8-76,060-3,643-4,742-84,44510.9+3,968181,356-1,5208,8104.86
'26/01/2116.316.715.5515.9-0.7-4.226.93414,14094,3504.3966.5-61,332-3,882-2,120-67,33411.8-624177,388+52510,3305.82
'26/01/2017.2517.516.516.6-0.65-3.775.8616,653131,2764.7104-70,265-3,979-3,589-77,83412.4-20,387178,012-1,3169,8055.51
'26/01/1916.0517.2515.917.25+1.55+9.878.6470,52870,3656.6979.7+14,118-4,671+6,629+16,07613.3+29,402198,399+2,01311,1215.61
'26/01/1615.415.915.2515.7+0.45+2.954.26346,97166,7395.254+42,207-397+4,259+46,06912.9+1,588168,997-3409,1085.39
'26/01/1515.2515.5515.0515.25+0.1+0.663.3241,04854,8854.3936.8-29,335+169+562-28,60412.2-207167,409-1,9389,4485.64
'26/01/1415.1515.915.0515.15005.61334,74866,1355.0651.4-48,869-86.7+1,348-47,60812.4+4,549167,616-1,16111,3866.79
'26/01/1315.5516.21515.15-0.15-0.987.84469,827109,5814.2972.9-50,680-402-2,646-53,72812.9-535163,067+5,57912,5477.69
'26/01/1214.6515.914.2515.3+0.8+5.5211.4490,31296,2095.175-115,600-231+2,461-113,37013.5+14,526163,602-456,9684.26
'26/01/0915.315.814.414.5-1.15-7.358.95463,145106,1584.3668.6-19,872-137-3,383-23,39214.9-1,209149,076-3,0967,0134.7
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0816.9517.515.615.65-1.05-6.2911.4941,714198,1994.75156-85,096+420-9,922-94,59915+9,644150,285-86010,1096.73
'26/01/0716.416.715.816.7+1.5+9.875.92852,103153,0225.57140+42,426-329+6,421+48,51815.6-13,720140,641+3,50710,9697.8
'26/01/0614.515.214.315.2+1.35+9.756.5322,39447,8666.7447.9-49,074-418+6,638-42,85314.8+16,743154,361+2,3237,4624.83
'26/01/0512.913.8512.913.85+1.25+9.927.54264,40338,7126.8335.8+12,767-504+4,171+16,43415.4+14,933137,618+3,6455,1393.73
'26/01/0212.212.6511.912.6+0.35+2.866.12198,40529,5526.7124.5+36,921+29.4+1,549+38,50015.2-7,073122,685+3081,4941.22
'25/12/3112.0512.812.0512.25+0.2+1.666.22222,13837,4685.9327.6-15,727-151+737-15,14014.6+4,742129,758+2151,1860.91
'25/12/3011.7512.1511.612.05+0.25+2.124.66193,40931,8266.0823-32,874+11.8+65.6-32,79714.7+7,571125,016+6649710.78
'25/12/2911.512.211.511.8+0.4+3.516.14205,80632,8366.2724.5-33,404+24.6+2,254-31,12615.2+6,951117,445+1453070.26
'25/12/2611.511.511.211.4-0.05-0.442.6236,0997,1225.074.09-9,980-100-1,023-11,10215.6-110110,494-171620.15
'25/12/2411.511.6511.3511.45+0.15+1.332.6555,6738,5016.556.38-11,060-25+228-10,85715.7+3,347110,604+181790.16
'25/12/2311.4511.5511.2511.3+0.05+0.442.6747,5717,8006.15.41-16,3470+1,897-14,45015.7+1,484107,257+61610.15
'25/12/2211.311.411.211.25001.7828,3975,4705.193.21-969-43-17-1,02915.8+354105,773-151550.15
'25/12/1911.211.311.1511.25+0.1+0.91.3531,8185,0836.263.57-8,215+366+150-7,69915.8+270105,419+171700.16
'25/12/1811.311.3511.111.15-0.15-1.332.2125,3956,5363.892.84-12,970+157+148-12,66515.9+682105,149-61530.15
'25/12/1711.411.511.2511.3002.2123,2345,8883.952.64-5,728-87-335-6,15016.1+842104,467-241590.15
'25/12/1611.411.511.2511.3-0.15-1.312.1835,7376,8915.194.06-11,326+232-220-11,31316.2+567103,625-1681830.18
'25/12/1511.311.611.211.45+0.1+0.883.5239,2046,9515.644.49-3,228+27.6+88.1-3,11216.3-424103,058+103510.34
'25/12/1211.4511.5511.3511.35-0.05-0.441.7533,3615,7485.83.81-10,800+14.6+2,678-8,10816.3+188103,482-863410.33
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1111.6511.6511.3511.4-0.2-1.722.5934,2876,3015.443.93-7,908-112+82.8-7,93716.4+682103,294-234270.41
'25/12/1011.4511.7511.3511.6+0.3+2.653.5454,2228,0546.736.27+648-38.5+269+87816.4+19102,612+414500.44
'25/12/0911.6511.6511.311.3-0.3-2.593.0241,0028,1185.054.68-13,421-144-128-13,69416.2+1,843102,593-1254090.4
'25/12/0811.711.8511.611.6-0.05-0.432.1533,1965,9715.563.88-384-37.9+116-30616.4+1,202100,750-1275340.53
'25/12/0511.8511.8511.611.65-0.2-1.692.1147,5237,4836.355.56-19,938-30-812-20,78016.4+4,49399,548+546610.66
'25/12/0411.711.911.711.85+0.2+1.721.7240,9827,9115.184.84+5,102-13-50.5+5,03916.7-2,17895,055+2856070.64
'25/12/0311.411.8511.411.65+0.3+2.643.9659,20411,0415.366.9+11,042+1-125+10,91816.7-86097,233+643220.33
'25/12/0211.3511.511.2511.35002.245,1986,5036.955.15-4,660-239-4.56-4,90416.4+59398,093-372580.26
'25/12/0111.611.611.3511.35-0.25-2.162.1644,7267,8485.75.12-20,061+105-6.3-19,96316.5-21797,500-1012950.3
'25/11/2811.511.7511.511.6+0.1+0.872.1744,4229,0984.885.17+2,098+126+296+2,51917.5+4597,717-343960.41
'25/11/2711.4511.5511.311.5+0.2+1.772.2144,0637,2886.055.03-2,897+235+264-2,39817.5-84897,672-174300.44
'25/11/2611.1511.411.1511.3+0.25+2.262.2659,4519,8666.036.71-5,441+1,273+184-3,98417.9+82198,520+444470.45
'25/11/2510.9511.2510.911.05+0.2+1.843.2356,9698,6056.626.32-11,358-96.4-228-11,68220-1,38097,699+1594030.41
'25/11/2410.911.110.810.85+0.05+0.462.78604,15415,81238.265.6-20,186-207+263-20,13020.3+90999,079-2872440.25
'25/11/211111.1510.810.8-0.35-3.143.1455,95711,6054.826.12-22,593-76.7-94.3-22,76420.5+1,95998,170-2875310.54
'25/11/2011.111.211.0511.15+0.15+1.361.3625,3447,1933.522.82+529-87.7+138+57920.8-35396,211-478180.85
'25/11/1911.111.31111-0.15-1.352.6942,9959,4344.564.77-19,268-153+60.6-19,36020.8+1,24096,564-788650.9
'25/11/1811.511.611.1511.15-0.4-3.463.943,49510,0174.344.93-18,290+150-250-18,39121+1,18695,324-1529430.99
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1711.9512.0511.5511.55-0.15-1.284.2756,68211,9334.756.63-27,302+130-463-27,63521.3+1,02794,138+2341,0951.16
'25/11/1411.91211.711.7-0.3-2.52.556,8629,4875.996.73-15,200-24-385-15,60921.6-52193,111+4608610.92
'25/11/1311.9512.111.812+0.15+1.272.5334,8467,6714.544.15+1,566-60+137+1,64321.7-90693,632-2074010.43
'25/11/1211.711.9511.711.85+0.15+1.282.1426,9855,3615.033.21+2,186-24+1.94+2,16421.6+13994,538-786080.64
'25/11/1111.911.9511.6511.7-0.2-1.682.5246,59711,9303.915.48-19,111-34-156-19,30121.3+76994,399+746860.73
'25/11/1012.112.111.8511.9-0.1-0.832.0830,3016,1254.953.61+2,334+36.1-64.4+2,30521.3-20693,630-606120.65
'25/11/0711.8512.1511.8512+0.15+1.272.5333,7369,9243.44.06+2,647-1.06-155+2,49121-50393,836+706720.72