≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / K線圖(日)

1467 南緯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.797.7900%13.74%7.648.117.04
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
426321.4萬2421.76張/筆7.540.6331.160.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
401330.9萬2541.58張/筆8.25-0.07 (-0.89%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 南緯將於10月29日召開法人說明會 (公告訊息 10/27 17:44)

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/6 交易資料統計

共6,905日
成交價: 7.79元 (0元/ 0%)成交張數: 426張成交金額: 321萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第541低
-
首日平盤
(0元/ 0%)
第3217高
近21日新高
第4199高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
7.79元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價7.687.627.978.219.857.137.110.4511.2513.712.19.4612.87.13
漲跌價+0.11+0.17-0.18-0.42-2.06+0.66+0.69-2.66-3.46-5.91-4.31-1.67-5.01+0.66
漲跌幅+1.43%+2.23%-2.26%-5.12%-20.9%+9.26%+9.72%-25.5%-30.8%-43.1%-35.6%-17.7%-39.1%+9.26%
振幅20.8%21%20.1%19.5%29.9%53.4%53.7%44.1%50.8%68.7%260%332%260%53.4%
成交張數9411,3152,1253,3191.45萬5.96萬9.25萬13.5萬30.9萬122萬284萬388萬558萬8.74萬
成交金額740萬1,030萬1,663萬2,633萬1.21億5.25億7.72億11.6億31.4億144億420億566億807億7.35億
週轉率0.4%0.56%0.91%1.42%6.2%25.5%39.6%57.8%132%521%1216%1660%2390%37.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/067.648.117.047.790013.74262421.760.03+19.40-5+14.419.3+37,486+10120.16
'26/11/057.958.647.797.79-0.07-0.8910.84012541.580.03+100+119.3+1097,483020.03
'26/11/047.767.867.687.86+0.18+2.342.34113901.260.01+340-7+2719.307,374020.03
'26/11/037.727.987.67.68-0.05-0.654.922511811.390.02+130-6+719.3+567,374+120.03
'26/11/027.627.737.617.73+0.11+1.441.57123691.780.01+430+4+4719.3+167,318010.01
'26/10/30887.627.62-0.23-2.934.842331791.30.02-2600-2619.3-257,302010.01
'26/10/297.97.97.787.85-0.01-0.131.5373691.060.01+300+319.3+197,327010.01
'26/10/287.937.947.87.86+0.04+0.511.79160632.530.01+10+10+1119.3-197,308010.01
'26/10/277.917.917.767.82-0.09-1.141.9217912.380.02+7.6200+7.6219.3-227,327010.01
'26/10/22887.857.91-0.06-0.751.881282330.550.01-2800-2819.2+67,349010.01
'26/10/2188.067.977.97001.1358610.95-1200-1219.3+57,343010.01
'26/10/208.058.057.977.97-0.05-0.621170722.360.01-210+1-2019.3+207,338010.01
'26/10/1988.0888.02-0.06-0.740.99145771.890.01-300-319.307,318010.01
'26/10/168.18.158.018.08-0.02-0.251.731951321.480.02-360+5-3119.3+117,318010.01
'26/10/158.228.228.068.1-0.19-2.291.931021130.90.01-16.300-16.319.3-177,307010.01
'26/10/148.378.378.218.29+0.06+0.731.94721020.710.01-2400-2419.3+157,324010.01
'26/10/138.28.48.158.23+0.08+0.983.072321731.340.02+250-4+2119.3+547,309010.01
'26/10/128.28.28.148.15-0.05-0.610.7357660.86-13.700-13.719.3+217,255010.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/088.128.238.128.2-0.01-0.121.34163941.730.01-15.700-15.719.3+797,234010.01
'26/10/078.038.398.038.21+0.21+2.624.52771811.530.02+15.70-15+0.6819.3+577,155010.01
'26/10/068.228.2288-0.22-2.682.683513201.10.03-2040-2-20619.3+127,098010.01
'26/10/058.398.548.228.22-0.4-4.643.715954311.380.05-700-719.4-257,086010.01
'26/10/027.898.737.898.62+0.68+8.5610.61,79989820.16+620-6+5619.4+1337,111010.01
'26/10/018.028.027.77.94-0.09-1.123.993722421.540.03+100+5+1519.4-36,978010.01
'26/09/308.058.17.998.03001.371501401.070.01-210-2-2319.4+16,981010.01
'26/09/298.028.168.028.03-0.02-0.251.7466960.680.01-90+7-219.4+86,980010.01
'26/09/248.078.078.058.05-0.02-0.250.2525690.36-700-719.406,972010.01
'26/09/238.158.288.078.07-0.08-0.982.581601770.910.01+260-1+2519.4-186,972010.01
'26/09/228.228.238.018.15+0.06+0.742.722141671.280.02+1310+3+13419.4-126,990010.01
'26/09/218.18.138.068.09-0.01-0.120.8648650.75-70+1-619.4-37,002010.01
'26/09/188.298.298.18.1-0.04-0.492.331111280.870.01+40+2+619.4-157,005010.01
'26/09/177.978.327.978.14+0.17+2.134.391671521.10.01+330-21+1219.4+157,020010.01
'26/09/168.028.057.937.97+0.07+0.891.521371400.980.01+170-14+319.4-57,005010.01
'26/09/157.917.947.97.9-0.05-0.630.562481.29-210+2-1919.407,010010.01
'26/09/147.9687.927.95-0.01-0.131.0185811.050.01+100-7+319.4+27,010010.01
'26/09/118.28.27.967.96-0.27-3.282.924141662.490.03-520-2-5419.4-117,008010.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/108.238.338.158.23+0.03+0.372.21731271.360.01+110+3+1419.4+67,019010.01
'26/09/098.228.228.118.2-0.01-0.121.3481691.180.01-800-819.4-37,013010.01
'26/09/088.288.288.158.21+0.16+1.991.611161520.770.01+23.500+23.519.4+187,016-510.01
'26/09/078.198.318.058.05-0.14-1.713.172932201.330.02-1220+38-8419.4-66,998+560.09
'26/09/048.338.338.168.19-0.02-0.242.071942090.930.02+210+11+3219.4-67,004010.01
'26/09/038.388.388.218.21-0.07-0.852.0562630.990.01-10+1019.407,010010.01
'26/09/028.298.338.238.28-0.02-0.241.265680.950.01+4.6300+4.6319.4-127,010010.01
'26/09/018.318.488.298.3-0.08-0.952.271201071.120.01-32.700-32.719.4+87,022010.01
'26/08/318.338.638.268.38+0.1+1.214.472551531.660.02-28.90-1-29.919.4+867,014010.01
'26/08/288.368.368.268.28-0.08-0.961.21641521.080.01+220+2+2419.4+46,928010.01
'26/08/278.288.368.248.36+0.1+1.211.45175981.780.01+160+1+1719.4+396,924010.01
'26/08/268.348.348.28.26-0.04-0.481.692181401.550.02-190+2-1719.4-436,885010.01
'26/08/258.398.448.228.3-0.11-1.312.623802121.790.03+830+1+8419.4-276,928010.01
'26/08/248.468.598.48.41-0.24-2.772.22211781.240.02-73.300-73.319.4+166,955010.01
'26/08/218.278.658.228.65+0.38+4.595.22271511.50.02-14.70-3-17.719.4+986,939010.01
'26/08/208.398.48.258.27-0.04-0.481.813132811.110.03+250+14+3919.4-406,841010.01
'26/08/198.28.668.28.31+0.05+0.615.573712701.370.03-0.950-52-5319.4+126,881010.01
'26/08/188.418.438.268.26-0.21-2.482.013012891.040.03+41.50+8+49.519.4-866,869-110.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/178.538.648.478.47-0.04-0.4722161551.390.02-25.50+1-24.519.4-186,955020.03
'26/08/148.688.798.518.51-0.25-2.853.23433221.060.03-10+0.32-0.6819.4-656,973-1220.03
'26/08/139.19.18.78.76-0.39-4.264.375724141.380.05-1030+2-10119.4-27,0380140.2
'26/08/129.269.2699.15-0.02-0.222.842702401.120.02-40.80-2-42.819.5+157,0400140.2
'26/08/119.799.7999.17-0.62-6.338.076024061.480.06-2500-1-25119.5+257,0250140.2
'26/08/109.859.999.749.79-0.06-0.612.544021792.250.04-1340+35-98.819.6+297,0000140.2
'26/08/071010.19.859.85-0.14-1.42.53714050.920.04+6.010-17-1119.6-26,9710140.2
'26/08/061010.359.659.99+0.02+0.27.021,3608151.670.14-4720-21-49319.6+3496,973-3140.2
'26/08/059.59.979.299.97+0.9+9.927.56233311.880.06+58.60+13.7+72.319.8+2006,624+1170.26
'26/08/049.219.329.049.07-0.21-2.263.024613631.270.04+1390-33+10619.7-146,4240160.25
'26/08/039.349.3899.28-0.06-0.644.074954491.10.05+1190+44+16319.7-576,4380160.25
'26/07/319.449.739.349.34-0.09-0.954.148254311.910.08+48.70+4+52.719.6-2376,4950160.25
'26/07/3010.210.29.439.43-0.77-7.557.559547261.310.09+46.90+2+48.919.6-676,732-10160.24
'26/07/2910.2510.559.8410.2-0.05-0.496.938876051.470.09-1.5700-1.5719.6+1466,799+11260.38
'26/07/2810.110.49.710.25+0.1+0.996.99746701.450.1+1980-39+15919.6+1166,653-1150.23
'26/07/2710.310.559.9910.15+0.15+1.55.69506391.490.1+1480+17+16519.5-1066,537+2160.24
'26/07/2410.3510.651010-0.3-2.916.319665671.70.1-1690+10-15919.4-586,643-2140.21
'26/07/2310.2510.6510.0510.3+0.3+361,8691,0671.750.19-84.90+8-76.919.4-1516,701+3160.24
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2210.2510.559.8410-0.5-4.766.763,3181,7831.860.34+1550-41.9+11319.4+4886,852-2130.19
'26/07/2110.510.510.510.5+0.93+9.7201,1573343.460.12-3320+7.59-32419.4+1536,364+2150.24
'26/07/208.829.578.829.57+0.87+108.621,1534012.880.11+2490-3.68+24519.5-2426,211+6130.21
'26/07/178.958.958.558.7-0.25-2.794.476933851.80.06+2400+18+25819.4-46,453070.11
'26/07/1699.18.838.95-0.05-0.5635723341.710.05+86.10+1.99+88.119.3+476,457-170.11
'26/07/158.59.288.459+0.51+6.019.781,2388111.530.11-60.30+2.01-58.319.3-386,410+280.12
'26/07/148.238.588.118.49+0.28+3.415.726873871.780.06-250+5-2019.3+1076,448060.09
'26/07/138.598.648.118.21-0.2-2.386.34813301.460.04+260+2+2819.3+426,341+160.09
'26/07/098.458.748.318.41005.116344281.480.05+490-11+3819.2+1556,299050.08
'26/07/088.9598.48.41-0.41-4.656.88066191.30.07-1110+5-10619.2+1306,144-2150.08
'26/07/079.269.318.758.82-0.49-5.266.021,8109131.980.16+2040-1+20319.3+2606,014+5260.43
'26/07/0610.3510.359.039.31-0.4-4.1213.65,7982,4912.330.56-1570-7.4-16419.2-1445,754-1210.36
'26/07/039.719.719.719.71+0.88+9.9701,3303963.360.13-20+4.49+2.4919.2+1755,898+10220.37
'26/07/028.758.838.58.83+0.8+9.964.111,5014483.350.13-400-1.18-41.219.2+1745,723+6120.21
'26/07/017.358.037.258.03+0.73+1010.71,2385052.450.1+2420+6.09+24819.2+2425,549+360.11
'26/06/307.327.327.187.3+0.13+1.811.952631611.640.02-3100-3119.1+55,307+330.06
'26/06/2977.2877.17+0.17+2.4343772211.710.03+590-5+5419.1+155,302000
'26/06/267.057.126.977-0.07-0.992.123282891.130.02-370+1-3619.1+75,287000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/257.097.137.067.07-0.03-0.420.99891110.80.01-1600-1619.1-25,280000
'26/06/247.037.137.037.1-0.01-0.141.41911040.870.01+800+819.1-195,282000
'26/06/237.177.177.087.11-0.04-0.561.261352910.460.01+300+319.1-295,301-200
'26/06/227.37.37.017.15-0.13-1.793.985604271.310.04+220+28+5019.1-875,330-1320.04
'26/06/187.37.367.277.28-0.02-0.271.232301431.610.02-2000-2019.1+795,4170150.28
'26/06/177.37.347.37.3-0.03-0.410.551241800.690.01+4800+4819.1-25,338-1150.28
'26/06/167.47.467.327.33-0.07-0.951.891452100.690.01+800+819.1-65,3400160.3
'26/06/157.677.677.47.4-0.1-1.333.62912461.180.02-3.300-3.319.1+355,3460160.3
'26/06/127.77.77.497.5-0.05-0.662.782071341.550.02+6100+6119.1+15,3110160.3
'26/06/117.717.717.487.55-0.06-0.793.021451241.170.01+110+8+1919.1+145,310-4160.3
'26/06/107.77.737.617.61-0.17-2.191.541941711.130.01-240-3-2719.1+385,2960200.38
'26/06/097.987.717.78-0.16-2.023.653933561.10.03-810-18-9919.1-265,2580200.38
'26/06/087.458.277.357.94+0.23+2.9811.91,0065181.940.08-16200-16219.1-95,284+5200.38
'26/06/057.717.87.527.71003.632552471.030.02-420-19-6119.2-145,2930150.28
'26/06/047.877.987.677.71-0.15-1.913.944533041.490.04+1300+1319.2+815,3070150.28
'26/06/037.57.967.427.86+0.44+5.937.281,2225192.350.09-820+2-8019.2+1385,226+1150.29
'26/06/027.427.427.267.42+0.05+0.682.174852931.650.04-4000-4019.2+615,088+3140.28
'26/06/016.927.386.97.37+0.47+6.816.967993892.050.06+300+319.2+1275,027+11110.22
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/296.966.986.886.9+0.02+0.291.452132190.970.01+2200+2219.2+304,900000
'26/05/286.946.956.886.88-0.06-0.861.013352271.480.02+7500+7519.2+324,870000
'26/05/276.956.986.886.94-0.01-0.141.444963101.60.03+1800+1819.2+1004,838000
'26/05/266.956.996.846.95+0.01+0.142.162661971.350.02+1700+1719.2-134,738000
'26/05/256.996.996.926.94-0.01-0.141.012322740.850.02-100-119.2-54,751000
'26/05/226.9976.96.95-0.01-0.141.444813151.530.03+6500+6519.2+504,756000
'26/05/216.9976.96.96+0.01+0.141.442121551.370.01-2300-2319.1+274,706000
'26/05/206.976.986.96.95001.151491171.270.01-1600-1619.2-364,679000
'26/05/196.987.066.96.95-0.03-0.432.292531971.280.02-2600-2619.2+574,715000
'26/05/187.017.046.916.98-0.11-1.551.834491842.440.03-4600-4619.2+484,658000
'26/05/157.17.227.077.09-0.02-0.282.113821712.230.03-1700-1719.2+324,610000
'26/05/147.157.287.17.11-0.01-0.142.532231831.220.02-2100-2119.2+194,578000
'26/05/137.147.147.057.12-0.01-0.141.261171141.020.01-900-919.2-14,559000
'26/05/127.237.237.097.13-0.02-0.281.961732540.680.01-120+1-1119.2+14,560000
'26/05/117.197.247.097.15+0.02+0.282.12441711.420.02+290-5+2419.204,559000
'26/05/087.227.227.117.13-0.01-0.141.541291510.850.01-250+1-2419.2+394,559000
'26/05/077.167.257.147.14-0.02-0.281.542562610.980.02-40-7-1119.2+44,520000
'26/05/067.187.217.097.16-0.02-0.281.672843180.890.02+1360+8+14419.2+14,516-100
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/057.127.187.087.18+0.07+0.981.411851521.220.01+390+1+4019.2+84,515+110.02
'26/05/047.217.227.097.11-0.01-0.141.832701621.670.02-410+2-3919.2+114,507000
'26/04/307.427.537.17.12-0.3-4.045.85993171.890.04+30-2+119.2-1734,496000
'26/04/297.477.477.377.42+0.06+0.821.36203942.160.02-900-919.2-274,669000
'26/04/287.557.557.287.36003.671971451.360.01+390+3+4219.2-104,696000
'26/04/277.627.627.267.36-0.2-2.654.763722851.310.03-360-5-4119.2-294,706-600
'26/04/24887.47.56-0.44-5.57.51,3056442.030.1-2980+6-29219.2-64,735-1160.13
'26/04/237.758.437.678+0.33+4.39.913,4271,4592.350.28+1400-15.5+12419.3-2494,741-2170.36
'26/04/227.127.677.057.67+0.69+9.898.882,0516093.370.16+1330+8.51+14219.2+3324,990+15190.38
'26/04/2177.026.966.98-0.02-0.290.862811681.670.02+5200+5219.2-1454,658040.09
'26/04/207.027.036.9670011561251.250.01+1800+1819.2+314,803+140.08
'26/04/1777.036.9670015782941.970.04-47.60+1-46.619.1+2084,772+330.06
'26/04/167.037.0877-0.07-0.991.134642661.740.03-150+1-1419.2+664,564000
'26/04/157.17.117.047.07+0.01+0.140.991411281.10.01+3500+3519.2+94,498000
'26/04/147.17.17.017.06+0.01+0.141.284222042.070.03+67.90+3+70.919.1+1694,489000
'26/04/137.037.0777.05+0.03+0.4312711371.980.02+2000+2019.1+604,320-300
'26/04/107.057.087.017.02-0.03-0.430.99110861.280.01+9.100+9.119.1+364,260+330.07
'26/04/097.17.17.017.05-0.05-0.71.271271380.920.01+2800+2819.1+64,224000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/087.127.127.057.1+0.01+0.140.9982970.850.01+24.80+4+28.819.1-154,218000
'26/04/077.17.17.037.09+0.06+0.851140961.460.01-110+20+919.1-294,233000
'26/04/027.037.067.027.03000.5745421.06-20+7+519.1-24,262000
'26/04/017.057.17.017.03001.28103821.250.01+60+16+2219.1-84,264000
'26/03/317.037.096.987.03-0.07-0.991.553271582.070.02-1000-1019.1+574,272000
'26/03/307.037.16.997.1+0.07+11.561869320.01+50-1+419.1+94,215000
'26/03/277.077.1277.03-0.04-0.571.71831141.60.0119.1-404,206000
'26/03/267.117.137.077.07-0.02-0.280.8598811.220.01+500+519.104,246000
'26/03/257.097.17.037.09+0.07+1187751.160.01+1800+1819.1+304,246000
'26/03/247.057.127.027.02001.42651030.63-600-619.1+124,216000
'26/03/237.067.117.017.02-0.08-1.131.412072480.830.01-510-1-5219.1+294,204-1200
'26/03/207.17.197.097.1+0.01+0.141.411171210.970.01-800-819.1+54,1750120.29
'26/03/197.087.127.077.09-0.1-1.390.72452231.10.02+6.7700+6.7719.1-194,1700120.29
'26/03/187.277.277.17.19-0.06-0.832.341571171.350.01-1900-1919.1+124,189-10120.29
'26/03/177.097.547.057.25+0.16+2.266.913692361.560.03-1800-1819.1-404,177+22220.53
'26/03/167.097.147.057.09001.271061150.920.01-14.20-7-21.219.1+74,217000
'26/03/137.117.137.067.09-0.12-1.660.971981511.310.01-190-19.4-38.419.1+354,210000
'26/03/127.27.287.087.21+0.05+0.72.79184902.040.01-250-1-2619.1-254,175000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/117.177.177.137.16+0.07+0.990.5680970.820.01+130-2+1119.1-34,200000
'26/03/107.067.287.057.09+0.04+0.573.261121200.930.01-20-7-919.1-134,203000
'26/03/097.287.286.937.05-0.24-3.294.82322211.050.02-32.50-4-36.519.1+24,216-400
'26/03/067.257.37.257.29+0.05+0.690.6989990.90.01-600-619.1+274,214+240.09
'26/03/057.267.317.217.24-0.02-0.281.381891361.390.01+340+7+4119.1-204,187-320.05
'26/03/047.437.437.177.26-0.19-2.553.492313030.760.02-330-12-4519.1+14,207+550.12
'26/03/037.487.487.377.45-0.09-1.191.461973010.650.01-810+1-8019.104,206000
'26/03/027.647.647.527.54-0.04-0.531.58641270.51-500-519.204,206000
'26/02/267.57.617.487.58+0.08+1.071.731431191.20.01+46.900+46.919.2+104,206000
'26/02/257.537.547.467.5+0.05+0.671.0780910.880.01+180+1+1919.204,196000
'26/02/247.437.557.417.45-0.05-0.671.871281670.770.01+270+1+2819.2-34,196000
'26/02/237.387.537.377.5+0.13+1.762.171741311.330.01+450-6+3919.1-254,199000
'26/02/117.337.397.337.37+0.04+0.550.82128971.320.01+560+2+5819.1-134,224000
'26/02/107.257.367.257.33+0.03+0.411.511511251.210.01+380+3+4119.1+314,237000
'26/02/097.437.437.267.3-0.01-0.142.331401610.870.01-280+13-1519.104,206000
'26/02/067.337.47.317.31-0.11-1.481.211371420.960.01-5.690-6-11.719.1+174,206000
'26/02/057.557.567.387.42-0.12-1.592.392771691.640.02+170+3+2019.1-724,189000
'26/02/047.397.547.397.54+0.1+1.342.022661531.740.02+270+24+5119.1-44,261000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/037.417.527.397.44+0.04+0.541.761401151.210.01-190+3-1619.1+324,265000
'26/02/027.67.67.47.4-0.21-2.762.632051571.310.02+2600+2619.1+264,233000
'26/01/307.847.857.577.61-0.16-2.063.63171931.640.02-5200-5219.1+354,207000
'26/01/297.917.927.747.77-0.09-1.152.292291811.260.02+10+5+619.1+34,172000
'26/01/287.9987.847.86-0.01-0.132.033151562.020.02+3900+3919.1+64,169000
'26/01/278.038.147.877.87-0.07-0.883.44042391.690.03-660-6-7219.1+74,163000
'26/01/267.788.187.737.94+0.24+3.125.848824252.070.07+770-7+7019.1-724,156000
'26/01/237.617.727.617.7+0.09+1.181.452551461.750.02-70-2-919.1+194,228000
'26/01/227.737.847.67.61-0.12-1.553.17093262.180.05-670-1-6819.1+274,209000
'26/01/217.817.817.77.73-0.09-1.151.412892101.380.02-100-119.1-134,182000
'26/01/207.977.977.827.82-0.07-0.891.92191901.150.02-4800-4819.1+74,195000
'26/01/197.97.967.867.89-0.11-1.381.252582401.080.02+130-11+219.104,188000
'26/01/167.9987.948+0.01+0.130.751391550.90.01-6.0200-6.0219.1-54,188000
'26/01/158.028.087.987.99-0.02-0.251.252672051.30.02+120+4+1619.1+454,193-500
'26/01/147.968.047.968.01+0.01+0.1212391661.440.02+240-1+2319.1-374,148050.12
'26/01/138.178.177.918-0.05-0.623.233162201.440.03-160-13-2919.1+104,185050.12
'26/01/128.28.27.828.05-0.15-1.834.636773421.980.05+8200+8219.1-1214,175-150.12
'26/01/098.158.278.058.2+0.2+2.52.751,2985342.430.11-540-0.12-54.119.1-3234,296+560.14
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/087.728.387.728+0.37+4.858.651,4501,0231.420.12-1060-2.88-10919.1-1104,619+110.02
'26/01/077.267.797.257.63+0.4+5.537.471,2306122.010.09+60+9+1519.1-3504,729000
'26/01/067.257.257.177.23001.11120891.350.01+1200+1219.1-535,079000
'26/01/057.237.257.127.23+0.08+1.121.821781381.290.01+800+819.1+25,132000
'26/01/027.137.177.127.15+0.02+0.280.766950.7+140-1+1319.1+15,130000
'25/12/317.177.177.097.13+0.02+0.281.13146891.650.01+800+819.1+235,129000
'25/12/307.127.127.077.11+0.02+0.280.7156690.81+1000+1019.1+45,106000
'25/12/297.097.117.087.09000.4267671.01+800+819.1-35,102000
'25/12/267.067.17.067.09+0.02+0.280.5796761.260.01+1500+1519.1+95,105000
'25/12/247.057.17.057.07+0.02+0.280.7167561.2-100-119.1+35,096-2000
'25/12/237.047.087.047.05000.5727510.53+500+519.1+35,0930200.39
'25/12/227.037.077.027.05+0.02+0.280.7123420.55+600+619.1-35,0900200.39
'25/12/197.047.16.987.03001.711631830.890.01-510+1-5019.1-305,0930200.39
'25/12/1877.0477.03000.5756511.11+500+519.1-325,1230200.39
'25/12/177.027.057.027.03+0.01+0.140.4359660.9+100+119.1+55,1550200.39
'25/12/167.067.0677.02-0.04-0.570.851981191.660.01-760+3-7319.1+585,1500200.39
'25/12/157.047.0877.06+0.02+0.281.14125771.620.01-620+1-6119.1+25,0920200.39
'25/12/127.087.087.037.04000.71122891.370.01-5600-5619.2+75,0900200.39
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/117.057.17.037.04+0.08+1.151.013811023.730.03-1470+31-11619.2+95,0830200.39
'25/12/106.9876.966.96-0.01-0.140.5724270.87-10+1019.305,0740200.39
'25/12/096.966.986.956.97+0.01+0.140.4323560.42000019.305,0740200.39
'25/12/086.966.996.946.96000.7253650.81+20+1+319.305,0740200.39
'25/12/057.027.026.966.96-0.07-10.85269883.050.02-200-219.305,0740200.39
'25/12/047.037.0377.03+0.03+0.430.43132721.840.01-1500-1519.3-25,0740200.39
'25/12/037.047.16.987-0.03-0.431.713071202.550.02-7400-7419.305,0760200.39
'25/12/027.017.0577.03000.71271813.350.02-1940-5-19919.3-95,0760200.39
'25/12/016.997.036.997.03+0.04+0.570.57272456.050.02-13200-13219.4+65,0850200.39
'25/11/286.967.036.966.99+0.01+0.141100881.130.01+3000+3019.4+15,0790200.39
'25/11/276.977.016.976.98000.575975510.80.04-5700-5719.4-4805,0780200.39
'25/11/267.037.076.956.98001.72206962.150.01-580+2-5619.4-55,5580200.36
'25/11/256.976.986.956.98+0.02+0.290.4324390.6200-2-219.5+15,5630200.36
'25/11/24776.956.96-0.03-0.430.7298731.340.01-140+8-619.505,5620200.36
'25/11/21776.966.99-0.01-0.140.5742900.47-0.480+3+2.5219.5-35,5620200.36
'25/11/207.097.096.967001.8698691.420.01-400-419.5-25,5650200.36
'25/11/197.037.036.947-0.02-0.281.2856910.62-500-519.5+45,5670200.36
'25/11/187.097.096.967.02-0.07-0.991.83841650.510.01-90-2-1119.5+65,5630200.36
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/177.187.187.077.09-0.07-0.981.54671100.6-13.90-1-14.919.505,5570200.36
'25/11/147.227.227.17.16-0.04-0.561.671301530.850.01-400-419.5-185,5570200.36
'25/11/137.117.227.017.2+0.09+1.272.9596861.110.01+500+519.5+85,5750200.36
'25/11/127.097.137.017.11+0.09+1.281.713561342.660.03-10500-10519.505,5670200.36
'25/11/1177.0577.02+0.02+0.290.7180820.980.01-200-219.5-235,5670200.36
'25/11/107.087.0877-0.09-1.271.13109941.160.01-700-719.505,5900200.36