| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 73.2 | 73.5 | -0.3 | -0.41% | 1.36% | 74 | 74.1 | 73.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 244 | 1,792萬 | 233 | 1張/筆 | 73.32元 | 1.93 | 12.32 | 0.27 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 373 | 2,752萬 | 343 | 1.1張/筆 | 73.85元 | +0.4 (+0.55%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.41%)
財報評分: 最新66分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 21 | 181 | -160 | 買→賣 | 28,803 | 17.21% | 18,438 | 18,326 | +112 | 0.07% | | 金額(元) | 154萬 | 1,327萬 | -1,173萬 | - | - | 13.4億 | 13.3億 | +1,211萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 連4買→3無 | - | - | 4 | 429 | -425 | 0.25% | | 金額(元) | 0 | 0 | 0 | - | - | 29.3萬 | 2,855萬 | -2,826萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 連3買→賣 | - | - | 766 | 971 | -204 | 0.12% | | 金額(元) | 0 | 1,320 | -1,320 | - | - | 5,581萬 | 6,971萬 | -1,390萬 | - | | 總計 | 張數 | 21 | 181 | -160 | 買→賣 | - | - | 19,208 | 19,726 | -517 | 0.31% | | 金額(元) | 154萬 | 1,327萬 | -1,173萬 | - | - | 14億 | 14.3億 | -3,005萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 21 | 181 | -160 | 買→賣 | - | - | 18,438 | 18,326 | +112 | 0.07% | | 金額(元) | 154萬 | 1,327萬 | -1,173萬 | - | - | 13.4億 | 13.3億 | +1,211萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 21 | 181 | -160 | 買→賣 | 28,803 | 17.21% | 18,438 | 18,326 | +112 | 0.07% | | 金額(元) | 154萬 | 1,327萬 | -1,173萬 | - | - | 13.4億 | 13.3億 | +1,211萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4買→3無 | - | - | 4 | 429 | -425 | 0.25% | | 金額(元) | 0 | 0 | 0 | - | - | 29.3萬 | 2,855萬 | -2,826萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連3買→賣 | - | - | 360 | 537 | -177 | 0.11% | | 金額(元) | 0 | 1,320 | -1,320 | - | - | 2,585萬 | 3,799萬 | -1,215萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 406 | 434 | -27 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 2,996萬 | 3,172萬 | -176萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 連3買→賣 | - | - | 766 | 971 | -204 | 0.12% | | 金額(元) | 0 | 1,320 | -1,320 | - | - | 5,581萬 | 6,971萬 | -1,390萬 | - | | 總計 | 張數 | 21 | 181 | -160 | 買→賣 | - | - | 19,208 | 19,726 | -517 | 0.31% | | 金額(元) | 154萬 | 1,327萬 | -1,173萬 | - | - | 14億 | 14.3億 | -3,005萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
73.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 73.8
(198) | 73.61
(285) | 73.2
(691) | 73.59
(1,397) | 75.31
(5,114) | 73.87
(1.56萬) | 70.39
(3.32萬) | 63.49
(6.57萬) | 59.25
(8.12萬) | 50.89
(13.4萬) | 49.19
(14.7萬) | 46.59
(18.3萬) | 72.79
(1.84萬) | 每股賣出均價
(累計賣張) | 73.53
(297) | 73.4
(456) | 73.05
(1,189) | 73.16
(2,419) | 74.46
(6,158) | 73.72
(1.53萬) | 70.96
(2.97萬) | 63.93
(5.72萬) | 58.45
(7.52萬) | 50.2
(12.3萬) | 48.42
(13.5萬) | 44.95
(18.6萬) | 72.57
(1.83萬) | 買賣超張數
(佔發行量) | -99
(0.06%) | -171
(0.1%) | -498
(0.3%) | -1,022
(0.61%) | -1,044
(0.62%) | +306
(0.18%) | +3,526
(2.11%) | +8,590
(5.13%) | +5,991
(3.58%) | +1.17萬
(6.99%) | +1.19萬
(7.09%) | -2,558
(1.53%) | +112
(0.07%) | 買賣超金額
(佔成交額) | -723萬
(15.91%) | -1,252萬
(19.31%) | -3,630萬
(22.23%) | -7,417萬
(19.11%) | -7,337萬
(7.04%) | +2,489萬
(0.74%) | +2.31億
(3.15%) | +5.2億
(3.43%) | +4.15億
(2.28%) | +6.81億
(2.58%) | +6.88億
(2.33%) | +1.85億
(0.43%) | +1,211萬
(0.3%) | 目前股價
73.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 72.92
(2) | 73.29
(4) | 73.29
(4) | 73.29
(4) | 66.64
(428) | 65.22
(463) | 59.84
(582) | 51.58
(905) | 51.58
(905) | 42.86
(2,235) | 73.29
(4) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 76.74
(1) | 75.8
(3) | 66.56
(430) | 66.44
(434) | 59.33
(575) | 50.52
(881) | 50.52
(881) | 38.59
(3,819) | 66.55
(429) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | +4
(0%) | +3
(0%) | +1
(0%) | -2
(0%) | +29
(0.02%) | +7
(0%) | +24.2
(0.01%) | +24.2
(0.01%) | -1,584
(0.95%) | -425
(0.25%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +14.6萬
(0.09%) | +29.3萬
(0.08%) | +21.6萬
(0.02%) | +6.57萬
(0%) | -9.91萬
(0%) | +136萬
(0.01%) | +70.9萬
(0%) | +218萬
(0.01%) | +218萬
(0.01%) | -5,161萬
(0.12%) | -2,826萬
(0.7%) | 目前股價
73.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 73.85
(5) | 73.51
(10) | 73.19
(23) | 73.2
(40) | 74.56
(113) | 73.41
(700) | 71.23
(1,144) | 62.06
(2,730) | 55.47
(3,970) | 50.24
(5,540) | 48.45
(6,100) | 45.49
(8,030) | 72.81
(766) | 每股賣出均價
(累計賣張) | 73.32
(0.02) | 73.18
(1.11) | 72.77
(20.6) | 73.52
(93) | 74.18
(210) | 73.64
(723) | 70.72
(1,268) | 62.53
(2,604) | 54.44
(4,072) | 50.36
(5,317) | 48.35
(5,887) | 45.36
(7,867) | 71.81
(971) | 買賣超張數
(佔發行量) | +4.98
(0%) | +8.89
(0.01%) | +2.37
(0%) | -53
(0.03%) | -97.4
(0.06%) | -23.6
(0.01%) | -124
(0.07%) | +126
(0.08%) | -102
(0.06%) | +223
(0.13%) | +213
(0.13%) | +163
(0.1%) | -204
(0.12%) | 買賣超金額
(佔成交額) | +36.8萬
(0.81%) | +65.4萬
(1.01%) | +18.2萬
(0.11%) | -391萬
(1.01%) | -718萬
(0.69%) | -190萬
(0.06%) | -817萬
(0.11%) | +661萬
(0.04%) | -146萬
(0.01%) | +1,062萬
(0.04%) | +1,088萬
(0.04%) | +841萬
(0.02%) | -1,390萬
(0.35%) | 目前股價
73.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 73.8
(203) | 73.6
(295) | 73.2
(716) | 73.58
(1,441) | 75.29
(5,231) | 73.85
(1.63萬) | 70.37
(3.48萬) | 63.45
(6.89萬) | 59.08
(8.57萬) | 50.87
(14.1萬) | 49.18
(15.4萬) | 46.5
(19.3萬) | 72.79
(1.92萬) | 每股賣出均價
(累計賣張) | 73.53
(297) | 73.4
(458) | 73.05
(1,210) | 73.17
(2,512) | 74.45
(6,369) | 73.72
(1.6萬) | 70.89
(3.14萬) | 63.89
(6.02萬) | 58.25
(7.98萬) | 50.21
(12.9萬) | 48.43
(14.2萬) | 44.84
(19.7萬) | 72.4
(1.97萬) | 買賣超張數
(佔發行量) | -94
(0.06%) | -163
(0.1%) | -494
(0.3%) | -1,071
(0.64%) | -1,138
(0.68%) | +284
(0.17%) | +3,401
(2.03%) | +8,746
(5.23%) | +5,896
(3.52%) | +1.2萬
(7.14%) | +1.21萬
(7.23%) | -3,979
(2.38%) | -517
(0.31%) | 買賣超金額
(佔成交額) | -686萬
(15.1%) | -1,187萬
(18.31%) | -3,597萬
(22.03%) | -7,779萬
(20.04%) | -8,033萬
(7.7%) | +2,306萬
(0.68%) | +2.23億
(3.04%) | +5.28億
(3.49%) | +4.14億
(2.28%) | +6.93億
(2.63%) | +7.01億
(2.38%) | +1.42億
(0.33%) | -3,005萬
(0.75%) |
目前股價
73.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 73.8
(198) | 73.61
(285) | 73.2
(691) | 73.59
(1,397) | 75.31
(5,114) | 73.87
(1.56萬) | 70.39
(3.32萬) | 63.49
(6.57萬) | 59.25
(8.12萬) | 50.89
(13.4萬) | 49.19
(14.7萬) | 48.44
(15.6萬) | 72.79
(1.84萬) | 每股賣出均價
(累計賣張) | 73.53
(297) | 73.4
(456) | 73.05
(1,189) | 73.16
(2,419) | 74.46
(6,158) | 73.72
(1.53萬) | 70.96
(2.97萬) | 63.93
(5.72萬) | 58.45
(7.52萬) | 50.2
(12.3萬) | 48.42
(13.5萬) | 47
(15.4萬) | 72.57
(1.83萬) | 買賣超張數
(佔發行量) | -99
(0.06%) | -171
(0.1%) | -498
(0.3%) | -1,022
(0.61%) | -1,044
(0.62%) | +306
(0.18%) | +3,526
(2.11%) | +8,590
(5.13%) | +5,991
(3.58%) | +1.17萬
(6.99%) | +1.19萬
(7.09%) | +2,008
(1.2%) | +112
(0.07%) | 買賣超金額
(佔成交額) | -723萬
(15.91%) | -1,252萬
(19.31%) | -3,630萬
(22.23%) | -7,417萬
(19.11%) | -7,337萬
(7.04%) | +2,489萬
(0.74%) | +2.31億
(3.15%) | +5.2億
(3.43%) | +4.15億
(2.28%) | +6.81億
(2.58%) | +6.88億
(2.33%) | +3.18億
(0.74%) | +1,211萬
(0.3%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 73.8
(198) | 73.61
(285) | 73.2
(691) | 73.59
(1,397) | 75.31
(5,114) | 73.87
(1.56萬) | 70.39
(3.32萬) | 63.49
(6.57萬) | 59.25
(8.12萬) | 50.89
(13.4萬) | 49.19
(14.7萬) | 46.59
(18.3萬) | 72.79
(1.84萬) | 每股賣出均價
(累計賣張) | 73.53
(297) | 73.4
(456) | 73.05
(1,189) | 73.16
(2,419) | 74.46
(6,158) | 73.72
(1.53萬) | 70.96
(2.97萬) | 63.93
(5.72萬) | 58.45
(7.52萬) | 50.2
(12.3萬) | 48.42
(13.5萬) | 44.95
(18.6萬) | 72.57
(1.83萬) | 買賣超張數
(佔發行量) | -99
(0.06%) | -171
(0.1%) | -498
(0.3%) | -1,022
(0.61%) | -1,044
(0.62%) | +306
(0.18%) | +3,526
(2.11%) | +8,590
(5.13%) | +5,991
(3.58%) | +1.17萬
(6.99%) | +1.19萬
(7.09%) | -2,558
(1.53%) | +112
(0.07%) | 買賣超金額
(佔成交額) | -723萬
(15.91%) | -1,252萬
(19.31%) | -3,630萬
(22.23%) | -7,417萬
(19.11%) | -7,337萬
(7.04%) | +2,489萬
(0.74%) | +2.31億
(3.15%) | +5.2億
(3.43%) | +4.15億
(2.28%) | +6.81億
(2.58%) | +6.88億
(2.33%) | +1.85億
(0.43%) | +1,211萬
(0.3%) | 目前股價
73.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 72.92
(2) | 73.29
(4) | 73.29
(4) | 73.29
(4) | 66.64
(428) | 65.22
(463) | 59.84
(582) | 51.58
(905) | 51.58
(905) | 42.86
(2,235) | 73.29
(4) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 76.74
(1) | 75.8
(3) | 66.56
(430) | 66.44
(434) | 59.33
(575) | 50.52
(881) | 50.52
(881) | 38.59
(3,819) | 66.55
(429) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | +4
(0%) | +3
(0%) | +1
(0%) | -2
(0%) | +29
(0.02%) | +7
(0%) | +24.2
(0.01%) | +24.2
(0.01%) | -1,584
(0.95%) | -425
(0.25%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +14.6萬
(0.09%) | +29.3萬
(0.08%) | +21.6萬
(0.02%) | +6.57萬
(0%) | -9.91萬
(0%) | +136萬
(0.01%) | +70.9萬
(0%) | +218萬
(0.01%) | +218萬
(0.01%) | -5,161萬
(0.12%) | -2,826萬
(0.7%) | 目前股價
73.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 73.85
(5) | 73.51
(10) | 73.19
(23) | 73.17
(38) | 74.34
(100) | 72.9
(297) | 70.31
(610) | 59.59
(2,176) | 52.86
(3,394) | 48.4
(4,709) | 46.74
(5,190) | 43.99
(6,998) | 71.78
(360) | 每股賣出均價
(累計賣張) | 73.32
(0.02) | 73.18
(1.11) | 72.77
(19.4) | 73.49
(64.2) | 74.1
(149) | 73.27
(345) | 69.5
(763) | 60.12
(2,099) | 51.91
(3,541) | 48.55
(4,606) | 46.7
(5,097) | 44.03
(6,924) | 70.76
(537) | 買賣超張數
(佔發行量) | +4.98
(0%) | +8.89
(0.01%) | +3.6
(0%) | -26.2
(0.02%) | -49.4
(0.03%) | -47.9
(0.03%) | -153
(0.09%) | +76.6
(0.05%) | -147
(0.09%) | +103
(0.06%) | +93.1
(0.06%) | +74.1
(0.04%) | -177
(0.11%) | 買賣超金額
(佔成交額) | +36.8萬
(0.81%) | +65.4萬
(1.01%) | +27.1萬
(0.17%) | -194萬
(0.5%) | -363萬
(0.35%) | -362萬
(0.11%) | -1,015萬
(0.14%) | +345萬
(0.02%) | -438萬
(0.02%) | +431萬
(0.02%) | +453萬
(0.02%) | +298萬
(0.01%) | -1,215萬
(0.3%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 73.73
(2) | 76.2
(13) | 73.79
(403) | 72.27
(535) | 71.79
(555) | 70.87
(576) | 60.7
(831) | 58.21
(910) | 58.09
(914) | 73.73
(406) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 72.75
(1.23) | 73.57
(28.8) | 74.36
(61) | 73.98
(378) | 72.56
(505) | 72.56
(505) | 71.32
(531) | 62.07
(711) | 59.02
(790) | 58.88
(794) | 73.12
(434) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1.23
(0%) | -26.8
(0.02%) | -48
(0.03%) | +24.4
(0.01%) | +29.4
(0.02%) | +49.4
(0.03%) | +44.5
(0.03%) | +120
(0.07%) | +120
(0.07%) | +120
(0.07%) | -27.4
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -8.92萬
(0.05%) | -198萬
(0.51%) | -354萬
(0.34%) | +172萬
(0.05%) | +198萬
(0.03%) | +316萬
(0.02%) | +292萬
(0.02%) | +631萬
(0.02%) | +635萬
(0.02%) | +635萬
(0.01%) | -176萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 73.85
(5) | 73.51
(10) | 73.19
(23) | 73.2
(40) | 74.56
(113) | 73.41
(700) | 71.23
(1,144) | 62.06
(2,730) | 55.47
(3,970) | 50.24
(5,540) | 48.45
(6,100) | 45.49
(8,030) | 72.81
(766) | 每股賣出均價
(累計賣張) | 73.32
(0.02) | 73.18
(1.11) | 72.77
(20.6) | 73.52
(93) | 74.18
(210) | 73.64
(723) | 70.72
(1,268) | 62.53
(2,604) | 54.44
(4,072) | 50.36
(5,317) | 48.35
(5,887) | 45.36
(7,867) | 71.81
(971) | 買賣超張數
(佔發行量) | +4.98
(0%) | +8.89
(0.01%) | +2.37
(0%) | -53
(0.03%) | -97.4
(0.06%) | -23.6
(0.01%) | -124
(0.07%) | +126
(0.08%) | -102
(0.06%) | +223
(0.13%) | +213
(0.13%) | +163
(0.1%) | -204
(0.12%) | 買賣超金額
(佔成交額) | +36.8萬
(0.81%) | +65.4萬
(1.01%) | +18.2萬
(0.11%) | -391萬
(1.01%) | -718萬
(0.69%) | -190萬
(0.06%) | -817萬
(0.11%) | +661萬
(0.04%) | -146萬
(0.01%) | +1,062萬
(0.04%) | +1,088萬
(0.04%) | +841萬
(0.02%) | -1,390萬
(0.35%) | 目前股價
73.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 73.8
(203) | 73.6
(295) | 73.2
(716) | 73.58
(1,441) | 75.29
(5,231) | 73.85
(1.63萬) | 70.37
(3.48萬) | 63.45
(6.89萬) | 59.08
(8.57萬) | 50.87
(14.1萬) | 49.18
(15.4萬) | 46.5
(19.3萬) | 72.79
(1.92萬) | 每股賣出均價
(累計賣張) | 73.53
(297) | 73.4
(458) | 73.05
(1,210) | 73.17
(2,512) | 74.45
(6,369) | 73.72
(1.6萬) | 70.89
(3.14萬) | 63.89
(6.02萬) | 58.25
(7.98萬) | 50.21
(12.9萬) | 48.43
(14.2萬) | 44.84
(19.7萬) | 72.4
(1.97萬) | 買賣超張數
(佔發行量) | -94
(0.06%) | -163
(0.1%) | -494
(0.3%) | -1,071
(0.64%) | -1,138
(0.68%) | +284
(0.17%) | +3,401
(2.03%) | +8,746
(5.23%) | +5,896
(3.52%) | +1.2萬
(7.14%) | +1.21萬
(7.23%) | -3,979
(2.38%) | -517
(0.31%) | 買賣超金額
(佔成交額) | -686萬
(15.1%) | -1,187萬
(18.31%) | -3,597萬
(22.03%) | -7,779萬
(20.04%) | -8,033萬
(7.7%) | +2,306萬
(0.68%) | +2.23億
(3.04%) | +5.28億
(3.49%) | +4.14億
(2.28%) | +6.93億
(2.63%) | +7.01億
(2.38%) | +1.42億
(0.33%) | -3,005萬
(0.75%) |
目前股價
73.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
73.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
73.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 73.2 | -0.3 | -0.41 | 244 | 21 | 181 | -160 | 28,803 | 17.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21 | 181 | -160 | | '24/04/24 | 73.5 | +0.4 | +0.55 | 373 | 177 | 116 | +61 | 28,958 | 17.3 | 0 | 0 | 0 | 5 | 0 | +5 | 182 | 116 | +66 | | '24/04/23 | 73.1 | -0.3 | -0.41 | 265 | 87 | 159 | -72.4 | 28,898 | 17.3 | 0 | 0 | 0 | 5 | 1.09 | +3.91 | 92 | 160 | -68.5 | | '24/04/22 | 73.4 | +0.5 | +0.69 | 401 | 203 | 172 | +31 | 28,970 | 17.3 | 1 | 0 | +1 | 7 | 0 | +7 | 211 | 172 | +39 | | '24/04/19 | 72.9 | -1.2 | -1.62 | 951 | 203 | 561 | -358 | 28,939 | 17.3 | 1 | 0 | +1 | 6 | 19.5 | -13.5 | 210 | 581 | -371 | | '24/04/18 | 74.1 | +0.7 | +0.95 | 411 | 193 | 71 | +122 | 29,286 | 17.5 | 1 | 0 | +1 | 0 | 8 | -8 | 194 | 79 | +115 | | '24/04/17 | 73.4 | +1.1 | +1.52 | 392 | 179 | 108 | +71 | 29,164 | 17.4 | 1 | 0 | +1 | 0 | 4.28 | -4.28 | 180 | 112 | +67.7 | | '24/04/16 | 72.3 | -1.7 | -2.3 | 1,226 | 57 | 686 | -629 | 29,093 | 17.4 | 0 | 0 | 0 | 12 | 25 | -13 | 69 | 711 | -642 | | '24/04/15 | 74 | -0.6 | -0.8 | 633 | 105 | 267 | -162 | 29,719 | 17.8 | 0 | 0 | 0 | 1 | 20.3 | -19.3 | 106 | 288 | -182 | | '24/04/12 | 74.6 | +0.1 | +0.13 | 396 | 172 | 97 | +75 | 29,870 | 17.8 | 0 | 0 | 0 | 4 | 14.8 | -10.8 | 176 | 112 | +64.2 | | '24/04/11 | 74.5 | -2.9 | -3.75 | 1,639 | 130 | 1,148 | -1,018 | 29,795 | 17.8 | 0 | 0 | 0 | 6 | 12.9 | -6.94 | 136 | 1,161 | -1,025 | | '24/04/10 | 77.4 | +1.1 | +1.44 | 1,047 | 804 | 120 | +684 | 30,813 | 18.4 | 0 | 0 | 0 | 10 | 3 | +7 | 814 | 123 | +691 | | '24/04/09 | 76.3 | +0.7 | +0.93 | 1,665 | 800 | 724 | +76 | 30,129 | 18 | 0 | 1 | -1 | 1 | 2.78 | -1.78 | 801 | 728 | +73.2 | | '24/04/08 | 75.6 | +0.6 | +0.8 | 1,036 | 626 | 609 | +17 | 30,053 | 18 | 0 | 0 | 0 | 2 | 7.26 | -5.26 | 628 | 616 | +11.7 | | '24/04/03 | 75 | +0.7 | +0.94 | 405 | 238 | 98 | +140 | 30,038 | 18 | 0 | 0 | 0 | 0 | 15.5 | -15.5 | 238 | 113 | +125 | | '24/04/02 | 74.3 | 0 | 0 | 407 | 102 | 111 | -9 | 29,896 | 17.9 | 0 | 0 | 0 | 2 | 38.9 | -36.9 | 104 | 150 | -45.9 | | '24/04/01 | 74.3 | 0 | 0 | 599 | 308 | 335 | -27 | 29,905 | 17.9 | 0 | 0 | 0 | 7 | 11.3 | -4.32 | 315 | 346 | -31.3 | | '24/03/29 | 74.3 | -0.3 | -0.4 | 456 | 109 | 123 | -14 | 29,933 | 17.9 | 0 | 0 | 0 | 4 | 5.21 | -1.21 | 113 | 128 | -15.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 74.6 | -0.8 | -1.06 | 592 | 66 | 370 | -304 | 29,949 | 17.9 | 0 | 0 | 0 | 10 | 17.4 | -7.39 | 76 | 387 | -311 | | '24/03/27 | 75.4 | +1.7 | +2.31 | 819 | 534 | 101 | +433 | 30,264 | 18.1 | 0 | 0 | 0 | 31 | 3 | +28 | 565 | 104 | +461 | | '24/03/26 | 73.7 | -0.9 | -1.21 | 1,238 | 229 | 537 | -308 | 29,840 | 17.8 | 0 | 0 | 0 | 6 | 48.5 | -42.5 | 235 | 585 | -350 | | '24/03/25 | 74.6 | -3.9 | -4.97 | 2,263 | 138 | 973 | -835 | 30,204 | 18 | 0 | 0 | 0 | 13 | 31.1 | -18.1 | 151 | 1,004 | -853 | | '24/03/22 | 78.5 | +2.2 | +2.88 | 1,737 | 550 | 231 | +319 | 31,004 | 18.5 | 0 | 0 | 0 | 24 | 12 | +12 | 574 | 243 | +331 | | '24/03/21 | 76.3 | +1.3 | +1.73 | 1,057 | 499 | 147 | +352 | 30,685 | 18.3 | 0 | 0 | 0 | 8 | 11 | -3 | 507 | 158 | +349 | | '24/03/20 | 75 | +0.3 | +0.4 | 682 | 350 | 127 | +223 | 30,322 | 18.1 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 352 | 130 | +222 | | '24/03/19 | 74.7 | -0.7 | -0.93 | 1,101 | 302 | 343 | -41 | 30,099 | 18 | 0 | 0 | 0 | 2 | 6.45 | -4.45 | 304 | 349 | -45.4 | | '24/03/18 | 75.4 | -1.2 | -1.57 | 3,605 | 1,172 | 1,179 | -7 | 30,138 | 18 | 0 | 0 | 0 | 23 | 138 | -115 | 1,195 | 1,317 | -122 | | '24/03/15 | 76.6 | +2.2 | +2.96 | 1,005 | 366 | 126 | +240 | 30,122 | 18 | 0 | 0 | 0 | 35.6 | 3 | +32.6 | 402 | 129 | +273 | | '24/03/14 | 74.4 | +1.2 | +1.64 | 837 | 187 | 199 | -12 | 29,882 | 17.8 | 0 | 1 | -1 | 65 | 9 | +56 | 252 | 209 | +43 | | '24/03/13 | 73.2 | -0.1 | -0.14 | 463 | 144 | 195 | -51 | 29,894 | 17.9 | 0 | 0 | 0 | 2 | 60.8 | -58.8 | 146 | 256 | -110 | | '24/03/12 | 73.3 | +1.5 | +2.09 | 690 | 155 | 216 | -61 | 29,953 | 17.9 | 0 | 0 | 0 | 65.7 | 48.1 | +17.6 | 221 | 264 | -43.4 | | '24/03/11 | 71.8 | -1.2 | -1.64 | 1,064 | 195 | 562 | -367 | 30,014 | 17.9 | 0 | 0 | 0 | 156 | 10.8 | +145 | 351 | 573 | -222 | | '24/03/08 | 73 | -2 | -2.67 | 1,295 | 515 | 412 | +103 | 30,381 | 18.2 | 0 | 0 | 0 | 7 | 30.2 | -23.2 | 522 | 442 | +79.8 | | '24/03/07 | 75 | -1.4 | -1.83 | 903 | 392 | 288 | +104 | 30,270 | 18.1 | 0 | 0 | 0 | 3 | 2.2 | +0.8 | 395 | 291 | +104 | | '24/03/06 | 76.4 | +0.3 | +0.39 | 491 | 152 | 128 | +24 | 30,166 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 128 | +24 | | '24/03/05 | 76.1 | -0.1 | -0.13 | 599 | 175 | 184 | -9 | 30,142 | 18 | 0 | 1 | -1 | 5 | 0 | +5 | 180 | 185 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 76.2 | +1.8 | +2.42 | 1,565 | 540 | 356 | +184 | 30,151 | 18 | 0 | 0 | 0 | 41.8 | 3 | +38.8 | 582 | 359 | +223 | | '24/03/01 | 74.4 | +1 | +1.36 | 930 | 374 | 106 | +268 | 29,967 | 17.9 | 0 | 0 | 0 | 1.11 | 22 | -20.9 | 375 | 128 | +247 | | '24/02/29 | 73.4 | +0.1 | +0.14 | 568 | 46 | 217 | -171 | 29,699 | 17.7 | 0 | 0 | 0 | 11 | 10 | +1 | 57 | 227 | -170 | | '24/02/27 | 73.3 | +2 | +2.81 | 1,574 | 363 | 469 | -106 | 29,870 | 17.8 | 0 | 0 | 0 | 20.2 | 7 | +13.2 | 383 | 476 | -92.8 | | '24/02/26 | 71.3 | +0.6 | +0.85 | 656 | 346 | 132 | +214 | 29,976 | 17.9 | 0 | 0 | 0 | 5 | 0 | +5 | 351 | 132 | +219 | | '24/02/23 | 70.7 | -1 | -1.39 | 498 | 187 | 107 | +80 | 29,763 | 17.8 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 187 | 109 | +77.8 | | '24/02/22 | 71.7 | +0.2 | +0.28 | 339 | 80 | 119 | -39 | 29,683 | 17.7 | 0 | 0 | 0 | 17 | 2 | +15 | 97 | 121 | -24 | | '24/02/21 | 71.5 | +0.3 | +0.42 | 316 | 148 | 60.3 | +87.7 | 29,743 | 17.8 | 0 | 0 | 0 | 4 | 0 | +4 | 152 | 60.3 | +91.7 | | '24/02/20 | 71.2 | -0.6 | -0.84 | 633 | 265 | 209 | +56 | 29,655 | 17.7 | 0 | 0 | 0 | 0 | 1 | -1 | 265 | 210 | +55 | | '24/02/19 | 71.8 | +1.3 | +1.84 | 1,046 | 613 | 159 | +454 | 29,598 | 17.7 | 0 | 0 | 0 | 5.61 | 0 | +5.61 | 619 | 159 | +460 | | '24/02/16 | 70.5 | +1.7 | +2.47 | 1,018 | 494 | 243 | +251 | 29,145 | 17.4 | 0 | 0 | 0 | 31.3 | 0 | +31.3 | 525 | 243 | +282 | | '24/02/15 | 68.8 | +3.4 | +5.2 | 1,299 | 699 | 250 | +449 | 28,894 | 17.3 | 0 | 0 | 0 | 18 | 7 | +11 | 717 | 257 | +460 | | '24/02/05 | 65.4 | 0 | 0 | 318 | 98 | 207 | -109 | 28,446 | 17 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 98 | 208 | -110 | | '24/02/02 | 65.4 | -0.6 | -0.91 | 317 | 33 | 187 | -154 | 28,555 | 17.1 | 0 | 0 | 0 | 5 | 0.26 | +4.74 | 38 | 187 | -149 | | '24/02/01 | 66 | +0.3 | +0.46 | 206 | 91 | 32 | +59 | 28,737 | 17.2 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 99 | 32 | +67 | | '24/01/31 | 65.7 | -0.6 | -0.9 | 436 | 264 | 122 | +142 | 28,678 | 17.1 | 0 | 0 | 0 | 1 | 10 | -9 | 265 | 132 | +133 | | '24/01/30 | 66.3 | -1 | -1.49 | 290 | 45 | 124 | -79 | 28,660 | 17.1 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 45 | 135 | -90.1 | | '24/01/29 | 67.3 | +0.6 | +0.9 | 320 | 194 | 30 | +164 | 28,739 | 17.2 | 0 | 0 | 0 | 0 | 11 | -11 | 194 | 41 | +153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 66.7 | -0.6 | -0.89 | 289 | 54 | 128 | -74 | 28,575 | 17.1 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 54 | 139 | -85.3 | | '24/01/25 | 67.3 | +0.3 | +0.45 | 399 | 140 | 113 | +27 | 28,655 | 17.1 | 0 | 1 | -1 | 3.08 | 10 | -6.92 | 143 | 124 | +19.1 | | '24/01/24 | 67 | +1.1 | +1.67 | 390 | 210 | 61 | +149 | 28,633 | 17.1 | 0 | 0 | 0 | 12 | 9 | +3 | 222 | 70 | +152 | | '24/01/23 | 65.9 | +0.3 | +0.46 | 400 | 58 | 224 | -166 | 28,482 | 17 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 60 | 224 | -164 | | '24/01/22 | 65.6 | +1.4 | +2.18 | 357 | 132 | 148 | -16 | 28,670 | 17.1 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 134 | 150 | -16.4 | | '24/01/19 | 64.2 | -0.5 | -0.77 | 387 | 11 | 197 | -186 | 28,684 | 17.1 | 0 | 0 | 0 | 1 | 2.98 | -1.98 | 12 | 200 | -188 | | '24/01/18 | 64.7 | +0.6 | +0.94 | 452 | 264 | 122 | +142 | 28,865 | 17.2 | 0 | 0 | 0 | 1 | 10 | -9 | 265 | 132 | +133 | | '24/01/17 | 64.1 | -0.9 | -1.38 | 779 | 278 | 263 | +15 | 28,723 | 17.2 | 0 | 0 | 0 | 22 | 29.4 | -7.44 | 300 | 292 | +7.56 | | '24/01/16 | 65 | -1.5 | -2.26 | 882 | 70 | 386 | -316 | 28,651 | 17.1 | 0 | 0 | 0 | 2 | 10.8 | -8.79 | 72 | 397 | -325 | | '24/01/15 | 66.5 | +0.1 | +0.15 | 494 | 214 | 92 | +122 | 29,024 | 17.3 | 0 | 34 | -34 | 0 | 69 | -69 | 214 | 195 | +19 | | '24/01/12 | 66.4 | +0.1 | +0.15 | 686 | 195 | 181 | +14 | 28,902 | 17.3 | 0 | 214 | -214 | 2 | 12 | -10 | 197 | 407 | -210 | | '24/01/11 | 66.3 | -1.3 | -1.92 | 1,611 | 584 | 303 | +281 | 28,902 | 17.3 | 0 | 176 | -176 | 4.26 | 51.2 | -47 | 588 | 530 | +58 | | '24/01/10 | 67.6 | -2.4 | -3.43 | 1,047 | 182 | 436 | -254 | 28,575 | 17.1 | 0 | 1 | -1 | 3 | 24.7 | -21.7 | 185 | 462 | -277 | | '24/01/09 | 70 | -0.6 | -0.85 | 333 | 63 | 147 | -84 | 28,879 | 17.2 | 0 | 0 | 0 | 1 | 6 | -5 | 64 | 153 | -89 | | '24/01/08 | 70.6 | +0.6 | +0.86 | 316 | 158 | 66 | +92 | 28,993 | 17.3 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 159 | 66 | +92.6 | | '24/01/05 | 70 | +0.6 | +0.86 | 288 | 152 | 56 | +96 | 28,901 | 17.3 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 152 | 56 | +96 | | '24/01/04 | 69.4 | -0.5 | -0.72 | 325 | 20 | 166 | -146 | 28,805 | 17.2 | 0 | 0 | 0 | 0 | 1.73 | -1.73 | 20 | 168 | -148 | | '24/01/03 | 69.9 | -0.4 | -0.57 | 252 | 52 | 69 | -17 | 28,951 | 17.3 | 0 | 0 | 0 | 0 | 5 | -5 | 52 | 74 | -22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 70.3 | -0.2 | -0.28 | 198 | 86 | 33 | +53 | 28,968 | 17.3 | 0 | 0 | 0 | 10.9 | 3 | +7.91 | 96.9 | 36 | +60.9 | | '23/12/29 | 70.5 | +0.2 | +0.28 | 267 | 109 | 43 | +66 | 28,912 | 17.3 | 0 | 0 | 0 | 0 | 9.07 | -9.07 | 109 | 52.1 | +56.9 | | '23/12/28 | 70.3 | -0.6 | -0.85 | 398 | 64 | 182 | -118 | 28,846 | 17.2 | 0 | 0 | 0 | 0 | 10 | -10 | 64 | 192 | -128 | | '23/12/27 | 70.9 | +0.6 | +0.85 | 257 | 161 | 19 | +142 | 28,981 | 17.3 | 0 | 0 | 0 | 0.04 | 2.3 | -2.26 | 161 | 21.3 | +140 | | '23/12/26 | 70.3 | +0.5 | +0.72 | 163 | 54 | 50 | +4 | 28,842 | 17.2 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 54 | 55.1 | -1.14 | | '23/12/25 | 69.8 | -0.6 | -0.85 | 389 | 23 | 128 | -105 | 28,838 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 128 | -105 | | '23/12/22 | 70.4 | +0.3 | +0.43 | 302 | 136 | 56 | +80 | 28,943 | 17.3 | 0 | 0 | 0 | 1.07 | 3 | -1.93 | 137 | 59 | +78.1 | | '23/12/21 | 70.1 | -1.1 | -1.54 | 415 | 80 | 209 | -129 | 28,863 | 17.2 | 0 | 1 | -1 | 0 | 2.1 | -2.1 | 80 | 212 | -132 | | '23/12/20 | 71.2 | +2.1 | +3.04 | 446 | 232 | 89.4 | +143 | 29,069 | 17.4 | 0 | 0 | 0 | 0.76 | 1 | -0.24 | 233 | 90.4 | +142 | | '23/12/19 | 69.1 | -1.6 | -2.26 | 816 | 197 | 151 | +46 | 28,923 | 17.3 | 0 | 0 | 0 | 1 | 2.73 | -1.73 | 198 | 154 | +44.3 | | '23/12/18 | 70.7 | -0.1 | -0.14 | 439 | 186 | 80 | +106 | 28,877 | 17.2 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 186 | 81 | +105 | | '23/12/15 | 70.8 | -0.4 | -0.56 | 380 | 111 | 69 | +42 | 28,785 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 69 | +42 | | '23/12/14 | 71.2 | +0.8 | +1.14 | 915 | 389 | 197 | +192 | 28,677 | 17.1 | 0 | 0 | 0 | 3.45 | 1.17 | +2.28 | 392 | 198 | +195 | | '23/12/13 | 70.4 | -0.6 | -0.85 | 893 | 200 | 205 | -5 | 28,625 | 17.1 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 205 | -5 | | '23/12/12 | 71 | -3.5 | -4.7 | 2,860 | 263 | 1,138 | -875 | 28,626 | 17.1 | 0 | 0 | 0 | 39 | 2.88 | +36.1 | 302 | 1,141 | -839 | | '23/12/11 | 74.5 | +4.9 | +7.04 | 4,157 | 975 | 965 | +9.68 | 29,449 | 17.6 | 99 | 0 | +99 | 2.1 | 17.1 | -15 | 1,076 | 982 | +93.7 | | '23/12/08 | 69.6 | +0.5 | +0.72 | 435 | 209 | 59 | +150 | 29,418 | 17.6 | 0 | 0 | 0 | 2.11 | 8 | -5.89 | 211 | 67 | +144 | | '23/12/07 | 69.1 | -1.8 | -2.54 | 1,590 | 432 | 425 | +7.46 | 29,268 | 17.5 | 0 | 0 | 0 | 11.3 | 0 | +11.3 | 444 | 425 | +18.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 70.9 | -0.6 | -0.84 | 742 | 240 | 366 | -126 | 29,230 | 17.5 | 0 | 0 | 0 | 11 | 0 | +11 | 251 | 366 | -115 | | '23/12/05 | 71.5 | +1.1 | +1.56 | 747 | 275 | 224 | +51 | 29,363 | 17.5 | 0 | 0 | 0 | 24.9 | 8 | +16.9 | 300 | 232 | +67.9 | | '23/12/04 | 70.4 | +0.2 | +0.28 | 907 | 439 | 110 | +329 | 29,329 | 17.5 | 0 | 0 | 0 | 20 | 11 | +9.01 | 459 | 121 | +338 | | '23/12/01 | 70.2 | -1.4 | -1.96 | 1,254 | 226 | 345 | -119 | 29,012 | 17.3 | 0 | 0 | 0 | 21 | 3 | +18 | 247 | 348 | -101 | | '23/11/30 | 71.6 | +2 | +2.87 | 2,135 | 556 | 559 | -3 | 29,103 | 17.4 | 0 | 0 | 0 | 10 | 12 | -1.98 | 566 | 571 | -4.98 | | '23/11/29 | 69.6 | +1 | +1.46 | 1,793 | 572 | 506 | +66 | 29,083 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 572 | 507 | +65 | | '23/11/28 | 68.6 | +0.6 | +0.88 | 1,122 | 456 | 233 | +223 | 29,010 | 17.3 | 5 | 0 | +5 | 2 | 9.17 | -7.17 | 463 | 242 | +221 | | '23/11/27 | 68 | -0.2 | -0.29 | 1,431 | 277 | 515 | -238 | 28,784 | 17.2 | 0 | 0 | 0 | 14 | 2 | +12 | 291 | 517 | -226 | | '23/11/24 | 68.2 | +0.6 | +0.89 | 441 | 229 | 49 | +180 | 29,005 | 17.3 | 0 | 0 | 0 | 7.01 | 0 | +7.01 | 236 | 49 | +187 | | '23/11/23 | 67.6 | -0.2 | -0.29 | 873 | 288 | 289 | -1 | 28,825 | 17.2 | 0 | 0 | 0 | 4.01 | 1.12 | +2.88 | 292 | 290 | +1.88 | | '23/11/22 | 67.8 | -0.4 | -0.59 | 954 | 263 | 292 | -29 | 28,821 | 17.2 | 9 | 0 | +9 | 0 | 0 | 0 | 272 | 292 | -20 | | '23/11/21 | 68.2 | +0.3 | +0.44 | 1,089 | 424 | 202 | +222 | 28,821 | 17.2 | 0 | 0 | 0 | 15.1 | 0 | +15.1 | 439 | 202 | +237 | | '23/11/20 | 67.9 | -0.3 | -0.44 | 1,200 | 420 | 272 | +148 | 28,641 | 17.1 | 0 | 0 | 0 | 6 | 2 | +4 | 426 | 274 | +152 | | '23/11/17 | 68.2 | +0.5 | +0.74 | 1,233 | 412 | 336 | +76 | 28,490 | 17 | 0 | 0 | 0 | 0.15 | 23 | -22.9 | 412 | 359 | +53.1 | | '23/11/16 | 67.7 | -1.1 | -1.6 | 2,100 | 515 | 327 | +188 | 28,414 | 17 | 0 | 0 | 0 | 27 | 19 | +8.01 | 542 | 346 | +196 | | '23/11/15 | 68.8 | +3.8 | +5.85 | 4,025 | 1,185 | 616 | +569 | 28,358 | 16.9 | 0 | 0 | 0 | 53.1 | 69 | -15.9 | 1,238 | 685 | +553 | | '23/11/14 | 65 | +2.3 | +3.67 | 3,840 | 999 | 564 | +435 | 27,860 | 16.6 | 311 | 0 | +311 | 88.4 | 25 | +63.4 | 1,398 | 589 | +809 | | '23/11/13 | 62.7 | +5.3 | +9.23 | 4,974 | 2,116 | 409 | +1,707 | 27,414 | 16.4 | 0 | 0 | 0 | 2.18 | 13 | -10.8 | 2,118 | 422 | +1,696 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 57.4 | -0.4 | -0.69 | 264 | 12 | 132 | -120 | 25,697 | 15.4 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 12 | 136 | -124 | | '23/11/09 | 57.8 | -0.2 | -0.34 | 356 | 116 | 132 | -16.5 | 25,817 | 15.4 | 0 | 0 | 0 | 0 | 2 | -2 | 116 | 134 | -18.5 | | '23/11/08 | 58 | +0.6 | +1.05 | 269 | 75 | 52 | +23 | 25,834 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 52 | +23 | | '23/11/07 | 57.4 | -0.3 | -0.52 | 197 | 23 | 48 | -25 | 25,802 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 48 | -25 | | '23/11/06 | 57.7 | +1.3 | +2.3 | 479 | 286 | 33 | +253 | 25,821 | 15.4 | 0 | 0 | 0 | 0 | 3.15 | -3.15 | 286 | 36.2 | +250 | | '23/11/03 | 56.4 | +0.2 | +0.36 | 132 | 27 | 40 | -13 | 25,568 | 15.3 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 41 | -14 | | '23/11/02 | 56.2 | +0.9 | +1.63 | 226 | 80 | 52 | +28 | 25,612 | 15.3 | 0 | 0 | 0 | 1 | 2 | -1 | 81 | 54 | +27 | | '23/11/01 | 55.3 | +0.6 | +1.1 | 246 | 90 | 90 | 0 | 25,742 | 15.4 | 0 | 0 | 0 | 5 | 1 | +4 | 95 | 91 | +4 | | '23/10/31 | 54.7 | -0.9 | -1.62 | 451 | 136 | 200 | -64 | 25,742 | 15.4 | 0 | 0 | 0 | 3 | 1.12 | +1.88 | 139 | 201 | -62.1 | | '23/10/30 | 55.6 | -0.2 | -0.36 | 234 | 54 | 138 | -84 | 25,788 | 15.4 | 0 | 0 | 0 | 2 | 16.9 | -14.9 | 56 | 155 | -98.9 | | '23/10/27 | 55.8 | +0.3 | +0.54 | 317 | 130 | 132 | -2 | 25,872 | 15.5 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 130 | 134 | -4.01 | | '23/10/26 | 55.5 | -1.1 | -1.94 | 509 | 103 | 355 | -252 | 25,874 | 15.5 | 0 | 0 | 0 | 4 | 9.44 | -5.44 | 107 | 364 | -257 | | '23/10/25 | 56.6 | +0.8 | +1.43 | 372 | 150 | 67 | +83 | 26,031 | 15.6 | 0 | 0 | 0 | 2 | 0 | +2 | 152 | 67 | +85 | | '23/10/24 | 55.8 | -0.1 | -0.18 | 520 | 115 | 261 | -146 | 25,934 | 15.5 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 115 | 262 | -147 | | '23/10/23 | 55.9 | -1 | -1.76 | 404 | 151 | 161 | -10 | 26,066 | 15.6 | 0 | 0 | 0 | 6 | 1.49 | +4.51 | 157 | 162 | -5.49 | | '23/10/20 | 56.9 | -1.3 | -2.23 | 579 | 141 | 191 | -50 | 26,061 | 15.6 | 0 | 0 | 0 | 3 | 1 | +2 | 144 | 192 | -48 | | '23/10/19 | 58.2 | -0.6 | -1.02 | 482 | 121 | 275 | -154 | 26,116 | 15.6 | 1 | 0 | +1 | 1 | 0 | +1 | 123 | 275 | -152 | | '23/10/18 | 58.8 | +0.3 | +0.51 | 2,475 | 2,157 | 1,472 | +685 | 26,254 | 15.7 | 0 | 0 | 0 | 33 | 0 | +33 | 2,190 | 1,472 | +718 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 58.5 | -1.3 | -2.17 | 889 | 339 | 287 | +52 | 25,652 | 15.3 | 0 | 0 | 0 | 10 | 5 | +5 | 349 | 292 | +57 | | '23/10/16 | 59.8 | +0.5 | +0.84 | 889 | 589 | 159 | +430 | 25,491 | 15.2 | 0 | 0 | 0 | 35 | 12 | +23 | 624 | 171 | +453 | | '23/10/13 | 59.3 | +0.8 | +1.37 | 1,633 | 1,182 | 266 | +916 | 25,152 | 15 | 0 | 0 | 0 | 10 | 0 | +10 | 1,192 | 266 | +926 | | '23/10/12 | 58.5 | +1.9 | +3.36 | 1,250 | 827 | 215 | +612 | 24,229 | 14.5 | 0 | 0 | 0 | 8 | 37 | -29 | 835 | 252 | +583 | | '23/10/11 | 56.6 | +1.6 | +2.91 | 1,055 | 843 | 156 | +687 | 23,519 | 14 | 0 | 0 | 0 | 7 | 1 | +6 | 850 | 157 | +693 | | '23/10/06 | 55 | -0.1 | -0.18 | 244 | 54 | 84 | -30 | 22,800 | 13.6 | 0 | 0 | 0 | 1 | 13 | -12 | 55 | 97 | -42 | | '23/10/05 | 55.1 | +0.3 | +0.55 | 310 | 118 | 53 | +65 | 22,795 | 13.6 | 0 | 0 | 0 | 0 | 14 | -14 | 118 | 67 | +51 | | '23/10/04 | 54.8 | -0.7 | -1.26 | 364 | 113 | 67 | +46 | 22,458 | 13.4 | 0 | 0 | 0 | 0 | 20.1 | -20.1 | 113 | 87.1 | +25.9 | | '23/10/03 | 55.5 | -0.4 | -0.72 | 421 | 186 | 143 | +43 | 22,394 | 13.4 | 0 | 0 | 0 | 9 | 18.7 | -9.75 | 195 | 162 | +33.3 | | '23/10/02 | 55.9 | +0.9 | +1.64 | 680 | 285 | 137 | +148 | 22,326 | 13.3 | 0 | 0 | 0 | 3 | 15 | -12 | 288 | 152 | +136 | | '23/09/28 | 55 | +1.2 | +2.23 | 663 | 321 | 111 | +210 | 22,174 | 13.2 | 0 | 0 | 0 | 6 | 1.52 | +4.48 | 327 | 113 | +214 | | '23/09/27 | 53.8 | -1.1 | -2 | 994 | 200 | 387 | -187 | 21,962 | 13.1 | 0 | 0 | 0 | 5 | 11.7 | -6.67 | 205 | 399 | -194 | | '23/09/26 | 54.9 | -0.5 | -0.9 | 3,865 | 1,471 | 1,634 | -163 | 22,048 | 13.2 | 0 | 0 | 0 | 3 | 12.3 | -9.26 | 1,474 | 1,646 | -172 | | '23/09/25 | 59.4 | +0.8 | +1.37 | 2,161 | 328 | 655 | -327 | 22,377 | 13.4 | 0 | 0 | 0 | 9 | 8.87 | +0.13 | 337 | 664 | -327 | | '23/09/22 | 58.6 | -1 | -1.68 | 2,074 | 263 | 1,144 | -881 | 22,544 | 13.5 | 0 | 0 | 0 | 15 | 9.13 | +5.87 | 278 | 1,153 | -875 | | '23/09/21 | 59.6 | -1.6 | -2.61 | 2,295 | 451 | 855 | -404 | 23,765 | 14.2 | 0 | 0 | 0 | 24 | 21.6 | +2.43 | 475 | 877 | -402 | | '23/09/20 | 61.2 | -1.1 | -1.77 | 987 | 142 | 505 | -363 | 24,181 | 14.4 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 142 | 505 | -363 | | '23/09/19 | 62.3 | +0.3 | +0.48 | 707 | 325 | 104 | +221 | 24,544 | 14.7 | 0 | 0 | 0 | 0 | 1 | -1 | 325 | 105 | +220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 62 | +0.6 | +0.98 | 1,159 | 448 | 225 | +223 | 24,323 | 14.5 | 0 | 0 | 0 | 1 | 2 | -1 | 449 | 227 | +222 | | '23/09/15 | 61.4 | +0.8 | +1.32 | 1,200 | 679 | 132 | +547 | 24,138 | 14.4 | 0 | 0 | 0 | 2 | 0.16 | +1.84 | 681 | 132 | +549 | | '23/09/14 | 60.6 | -1.6 | -2.57 | 2,282 | 519 | 176 | +343 | 23,591 | 14.1 | 0 | 0 | 0 | 4 | 2.68 | +1.32 | 523 | 179 | +344 | | '23/09/13 | 62.2 | -0.7 | -1.11 | 1,182 | 293 | 494 | -201 | 23,294 | 13.9 | 0 | 0 | 0 | 8 | 22 | -14 | 301 | 516 | -215 | | '23/09/12 | 62.9 | +1.5 | +2.44 | 1,638 | 821 | 248 | +573 | 23,495 | 14 | 0 | 0 | 0 | 0 | 30 | -30 | 821 | 278 | +543 | | '23/09/11 | 61.4 | -0.4 | -0.65 | 1,226 | 461 | 183 | +278 | 22,922 | 13.7 | 0 | 0 | 0 | 33 | 32 | +1 | 494 | 215 | +279 | | '23/09/08 | 61.8 | +0.1 | +0.16 | 978 | 405 | 124 | +281 | 22,641 | 13.5 | 0 | 0 | 0 | 1 | 13 | -12 | 406 | 137 | +269 | | '23/09/07 | 61.7 | -0.3 | -0.48 | 1,557 | 464 | 404 | +59.6 | 22,326 | 13.3 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 464 | 415 | +48.9 | | '23/09/06 | 62 | +1.2 | +1.97 | 1,618 | 609 | 263 | +346 | 22,267 | 13.3 | 0 | 0 | 0 | 0 | 11 | -11 | 609 | 274 | +335 | | '23/09/05 | 60.8 | +1.1 | +1.84 | 1,355 | 451 | 162 | +289 | 21,914 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 451 | 162 | +289 | | '23/09/04 | 59.7 | +1 | +1.7 | 1,498 | 424 | 308 | +116 | 21,625 | 12.9 | 0 | 0 | 0 | 26 | 1 | +25 | 450 | 309 | +141 | | '23/09/01 | 58.7 | +0.5 | +0.86 | 1,213 | 376 | 127 | +249 | 21,509 | 12.8 | 0 | 0 | 0 | 41 | 1 | +40 | 417 | 128 | +289 | | '23/08/31 | 58.2 | +0.3 | +0.52 | 827 | 300 | 162 | +138 | 21,260 | 12.7 | 0 | 0 | 0 | 29 | 0 | +29 | 329 | 162 | +167 | | '23/08/30 | 57.9 | +1 | +1.76 | 1,336 | 653 | 196 | +457 | 21,208 | 12.7 | 0 | 0 | 0 | 22 | 9 | +13 | 675 | 205 | +470 | | '23/08/29 | 56.9 | +1.1 | +1.97 | 697 | 212 | 479 | -267 | 20,878 | 12.5 | 0 | 0 | 0 | 11 | 16.2 | -5.16 | 223 | 495 | -272 | | '23/08/28 | 55.8 | -0.9 | -1.59 | 990 | 324 | 168 | +156 | 20,435 | 12.2 | 0 | 0 | 0 | 0 | 48 | -48 | 324 | 216 | +108 | | '23/08/25 | 56.7 | +0.5 | +0.89 | 841 | 305 | 100 | +205 | 20,279 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 305 | 101 | +204 | | '23/08/24 | 56.2 | -0.8 | -1.4 | 1,171 | 298 | 270 | +28 | 20,130 | 12 | 0 | 0 | 0 | 0 | 22 | -22 | 298 | 292 | +6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 57 | +0.8 | +1.42 | 1,758 | 771 | 373 | +398 | 20,219 | 12.1 | 0 | 1 | -1 | 0 | 18 | -18 | 771 | 392 | +379 | | '23/08/22 | 56.2 | +0.5 | +0.9 | 1,333 | 649 | 164 | +485 | 19,904 | 11.9 | 0 | 0 | 0 | 5 | 0 | +5 | 654 | 164 | +490 | | '23/08/21 | 55.7 | +1.1 | +2.01 | 1,201 | 476 | 159 | +317 | 19,418 | 11.6 | 0 | 0 | 0 | 27 | 0.2 | +26.8 | 503 | 159 | +344 | | '23/08/18 | 54.6 | -1.5 | -2.67 | 1,704 | 212 | 479 | -267 | 19,102 | 11.4 | 0 | 0 | 0 | 11 | 16.2 | -5.16 | 223 | 495 | -272 | | '23/08/17 | 56.1 | +1.2 | +2.19 | 2,627 | 474 | 651 | -177 | 19,381 | 11.6 | 0 | 0 | 0 | 39 | 9 | +30 | 513 | 660 | -147 | | '23/08/16 | 54.9 | +1.8 | +3.39 | 2,287 | 636 | 424 | +212 | 19,543 | 11.7 | 0 | 0 | 0 | 41 | 2.24 | +38.8 | 677 | 426 | +251 | | '23/08/15 | 53.1 | +0.1 | +0.19 | 1,921 | 720 | 161 | +559 | 19,539 | 11.7 | 0 | 0 | 0 | 17 | 0.71 | +16.3 | 737 | 162 | +575 | | '23/08/14 | 53 | -1 | -1.85 | 1,872 | 567 | 370 | +197 | 18,957 | 11.3 | 0 | 0 | 0 | 30 | 31.3 | -1.27 | 597 | 401 | +196 | | '23/08/11 | 54 | +0.2 | +0.37 | 2,663 | 675 | 277 | +398 | 18,725 | 11.2 | 0 | 0 | 0 | 57 | 7.79 | +49.2 | 732 | 285 | +447 | | '23/08/10 | 53.8 | -1.3 | -2.36 | 5,402 | 628 | 1,152 | -524 | 18,326 | 11 | 0 | 0 | 0 | 24.2 | 10.4 | +13.8 | 652 | 1,162 | -510 | | '23/08/09 | 55.1 | -1.8 | -3.16 | 3,769 | 16 | 91 | -75 | 18,813 | 11.2 | 0 | 0 | 0 | 0 | 20 | -20 | 16 | 111 | -95 | | '23/08/08 | 56.9 | +0.1 | +0.18 | 6,548 | 700 | 1,736 | -1,036 | 18,931 | 11.3 | 0 | 0 | 0 | 25 | 16.6 | +8.39 | 725 | 1,753 | -1,028 | | '23/08/07 | 56.8 | -1.4 | -2.41 | 11,963 | 1,430 | 1,582 | -152 | 19,777 | 11.8 | 0 | 1 | -1 | 2.5 | 276 | -273 | 1,432 | 1,859 | -426 | | '23/08/04 | 58.2 | -6.4 | -9.91 | 2,048 | 5 | 183 | -178 | 19,931 | 11.9 | 0 | 0 | 0 | 6 | 151 | -145 | 11 | 334 | -323 | | '23/08/02 | 64.6 | +5.8 | +9.86 | 4,669 | 120 | 511 | -391 | 20,089 | 12 | 0 | 0 | 0 | 406 | 4 | +402 | 526 | 515 | +11 | | '23/08/01 | 58.8 | +5.3 | +9.91 | 9,455 | 806 | 869 | -63 | 20,480 | 12.2 | 0 | 0 | 0 | 9 | 8.26 | +0.74 | 815 | 877 | -62.2 | | '23/07/31 | 53.5 | +0.8 | +1.52 | 9,867 | 1,180 | 1,668 | -488 | 20,524 | 12.3 | 0 | 0 | 0 | 30.8 | 54.6 | -23.8 | 1,211 | 1,722 | -511 | | '23/07/28 | 52.7 | +4.75 | +9.91 | 4,826 | 529 | 557 | -28 | 20,917 | 12.5 | 0 | 2 | -2 | 4.1 | 12.5 | -8.36 | 533 | 571 | -38.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 47.95 | +0.45 | +0.95 | 160 | 63 | 12 | +51 | 20,933 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 12 | +51 | | '23/07/26 | 47.5 | -0.25 | -0.52 | 213 | 40 | 23 | +17 | 20,882 | 12.5 | 0 | 0 | 0 | 13 | 0 | +13 | 53 | 23 | +30 | | '23/07/25 | 47.75 | +0.6 | +1.27 | 149 | 92 | 3 | +89 | 20,865 | 12.5 | 0 | 0 | 0 | 7 | 0 | +7 | 99 | 3 | +96 | | '23/07/24 | 47.15 | -0.6 | -1.26 | 235 | 17 | 119 | -102 | 20,776 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 120 | -103 | | '23/07/21 | 47.75 | -0.1 | -0.21 | 154 | 68 | 37 | +31 | 20,878 | 12.5 | 0 | 0 | 0 | 3 | 0 | +3 | 71 | 37 | +34 | | '23/07/20 | 47.85 | +0.45 | +0.95 | 205 | 40 | 10 | +30 | 20,847 | 12.4 | 0 | 0 | 0 | 0 | 6 | -6 | 40 | 16 | +24 | | '23/07/19 | 47.4 | -0.2 | -0.42 | 173 | 28 | 83 | -55 | 20,840 | 12.4 | 0 | 0 | 0 | 0 | 8 | -8 | 28 | 91 | -63 | | '23/07/18 | 47.6 | -0.1 | -0.21 | 331 | 63 | 81 | -18 | 20,895 | 12.5 | 34 | 0 | +34 | 0 | 22 | -22 | 97 | 103 | -6 | | '23/07/17 | 47.7 | +0.35 | +0.74 | 283 | 84 | 8 | +76 | 20,913 | 12.5 | 0 | 0 | 0 | 21.1 | 19 | +2.08 | 105 | 27 | +78.1 | | '23/07/14 | 47.35 | -0.05 | -0.11 | 279 | 57 | 47 | +10 | 20,837 | 12.4 | 0 | 0 | 0 | 3 | 0.34 | +2.66 | 60 | 47.3 | +12.7 | | '23/07/13 | 47.4 | +0.3 | +0.64 | 404 | 85 | 10 | +75 | 20,827 | 12.4 | 0 | 0 | 0 | 12 | 9 | +3 | 97 | 19 | +78 | | '23/07/12 | 47.1 | 0 | 0 | 253 | 20 | 26 | -6 | 20,752 | 12.4 | 0 | 0 | 0 | 0 | 24 | -24 | 20 | 50 | -30 | | '23/07/11 | 47.1 | +0.25 | +0.53 | 588 | 79 | 75 | +4 | 20,733 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 75 | +4 | | '23/07/10 | 46.85 | +0.95 | +2.07 | 676 | 122 | 38 | +84 | 20,729 | 12.4 | 0 | 0 | 0 | 7 | 10 | -3 | 129 | 48 | +81 | | '23/07/07 | 45.9 | 0 | 0 | 177 | 14 | 55 | -41 | 20,645 | 12.3 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 58 | -44 | | '23/07/06 | 45.9 | +0.3 | +0.66 | 419 | 110 | 64.1 | +45.9 | 20,686 | 12.4 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 110 | 70.3 | +39.7 | | '23/07/05 | 45.6 | 0 | 0 | 191 | 30 | 40 | -10 | 20,641 | 12.3 | 0 | 0 | 0 | 0 | 9 | -9 | 30 | 49 | -19 | | '23/07/04 | 45.6 | -0.05 | -0.11 | 193 | 35 | 45 | -10 | 20,651 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 45 | -10 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 45.65 | -0.05 | -0.11 | 183 | 38 | 53 | -15 | 20,661 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 53 | -14 | | '23/06/30 | 45.7 | +0.05 | +0.11 | 131 | 2 | 17 | -15 | 20,676 | 12.4 | 0 | 0 | 0 | 16 | 0 | +16 | 18 | 17 | +1 | | '23/06/29 | 45.65 | +0.15 | +0.33 | 83.8 | 1 | 19 | -18 | 20,691 | 12.4 | 0 | 0 | 0 | 23 | 0 | +23 | 24 | 19 | +5 | | '23/06/28 | 45.5 | +0.2 | +0.44 | 82.1 | 6 | 21.3 | -15.3 | 20,709 | 12.4 | 0 | 0 | 0 | 12 | 0.41 | +11.6 | 18 | 21.7 | -3.66 | | '23/06/27 | 45.3 | -0.5 | -1.09 | 231 | 33 | 51 | -18 | 20,740 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 51 | -18 | | '23/06/26 | 45.8 | -0.1 | -0.22 | 80.6 | 14 | 25 | -11 | 20,758 | 12.4 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 25 | -6 | | '23/06/21 | 45.9 | +0.4 | +0.88 | 178 | 88 | 7.9 | +80.1 | 20,769 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 90 | 7.9 | +82.1 | | '23/06/20 | 45.5 | 0 | 0 | 131 | 6 | 27 | -21 | 20,689 | 12.4 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 6 | 28.1 | -22.1 | | '23/06/19 | 45.5 | -0.1 | -0.22 | 177 | 3 | 33 | -30 | 20,710 | 12.4 | 0 | 0 | 0 | 0 | 11 | -11 | 3 | 44 | -41 | | '23/06/16 | 45.6 | 0 | 0 | 134 | 14 | 9 | +5 | 20,740 | 12.4 | 0 | 0 | 0 | 10 | 0 | +10 | 24 | 9 | +15 | | '23/06/15 | 45.6 | +0.05 | +0.11 | 155 | 27 | 19 | +8 | 20,735 | 12.4 | 0 | 0 | 0 | 0.1 | 21 | -20.9 | 27.1 | 40 | -12.9 | | '23/06/14 | 45.55 | +0.1 | +0.22 | 125 | 6 | 26.5 | -20.5 | 20,727 | 12.4 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 26.5 | -16.5 | | '23/06/13 | 45.45 | -0.05 | -0.11 | 93.4 | 7 | 18 | -11 | 20,747 | 12.4 | 0 | 0 | 0 | 10 | 1 | +9 | 17 | 19 | -2 | | '23/06/12 | 45.5 | -0.05 | -0.11 | 156 | 18 | 56 | -38 | 20,758 | 12.4 | 0 | 0 | 0 | 1 | 4.72 | -3.72 | 19 | 60.7 | -41.7 | | '23/06/09 | 45.55 | -0.15 | -0.33 | 146 | 22 | 11 | +11 | 20,796 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | | '23/06/08 | 45.7 | -0.3 | -0.65 | 156 | 16 | 50 | -34 | 20,785 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 50 | -34 | | '23/06/07 | 46 | +0.25 | +0.55 | 210 | 41.2 | 16 | +25.2 | 20,828 | 12.4 | 0 | 0 | 0 | 1.25 | 12 | -10.7 | 42.5 | 28 | +14.5 | | '23/06/06 | 45.75 | 0 | 0 | 278 | 55 | 73 | -18 | 20,793 | 12.4 | 0 | 0 | 0 | 0.32 | 1 | -0.68 | 55.3 | 74 | -18.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 45.75 | +0.5 | +1.1 | 288 | 120 | 7 | +113 | 20,811 | 12.4 | 0 | 0 | 0 | 6.4 | 1 | +5.4 | 126 | 8 | +118 | | '23/06/02 | 45.25 | +0.15 | +0.33 | 151 | 32 | 15.4 | +16.6 | 20,715 | 12.4 | 0 | 0 | 0 | 2 | 15 | -13 | 34 | 30.4 | +3.63 | | '23/06/01 | 45.1 | -0.05 | -0.11 | 108 | 3 | 19 | -16 | 20,676 | 12.4 | 0 | 0 | 0 | 1 | 23 | -22 | 4 | 42 | -38 | | '23/05/31 | 45.15 | +0.25 | +0.56 | 95.6 | 5 | 8.45 | -3.45 | 20,692 | 12.4 | 0 | 0 | 0 | 19 | 0 | +19 | 24 | 8.45 | +15.5 | | '23/05/30 | 44.9 | -0.2 | -0.44 | 146 | 1 | 39 | -38 | 20,694 | 12.4 | 0 | 0 | 0 | 0.27 | 4 | -3.73 | 1.27 | 43 | -41.7 | | '23/05/29 | 45.1 | +0.1 | +0.22 | 153 | 7 | 5 | +2 | 20,732 | 12.4 | 0 | 0 | 0 | 0 | 14 | -14 | 7 | 19 | -12 | | '23/05/26 | 45 | -0.5 | -1.1 | 248 | 18 | 31 | -13 | 20,730 | 12.4 | 0 | 0 | 0 | 4.22 | 7.88 | -3.67 | 22.2 | 38.9 | -16.7 | | '23/05/25 | 45.5 | -0.25 | -0.55 | 105 | 6 | 28 | -22 | 20,739 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 29 | -23 | | '23/05/24 | 45.75 | +0.1 | +0.22 | 189 | 56.5 | 41 | +15.5 | 20,756 | 12.4 | 0 | 0 | 0 | 17 | 0 | +17 | 73.5 | 41 | +32.5 | | '23/05/23 | 45.65 | -0.05 | -0.11 | 90.6 | 15 | 40 | -25 | 20,717 | 12.4 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 40 | -21 | | '23/05/22 | 45.7 | +0.3 | +0.66 | 398 | 176 | 32 | +144 | 20,740 | 12.4 | 0 | 0 | 0 | 3 | 3 | 0 | 179 | 35 | +144 | | '23/05/19 | 45.4 | -0.05 | -0.11 | 164 | 46 | 64 | -18 | 20,603 | 12.3 | 0 | 0 | 0 | 6 | 7 | -1 | 52 | 71 | -19 | | '23/05/18 | 45.45 | +0.2 | +0.44 | 245 | 55 | 16 | +39 | 20,623 | 12.3 | 0 | 0 | 0 | 51 | 1 | +50 | 106 | 17 | +89 | | '23/05/17 | 45.25 | +0.1 | +0.22 | 303 | 114 | 11 | +103 | 20,594 | 12.3 | 0 | 0 | 0 | 97 | 0 | +97 | 211 | 11 | +200 | | '23/05/16 | 45.15 | +0.2 | +0.44 | 203 | 32 | 8 | +24 | 20,491 | 12.2 | 0 | 0 | 0 | 31 | 7 | +24 | 63 | 15 | +48 | | '23/05/15 | 44.95 | +0.25 | +0.56 | 284 | 114 | 29 | +85 | 20,493 | 12.2 | 0 | 0 | 0 | 38 | 0.04 | +38 | 152 | 29 | +123 | | '23/05/12 | 44.7 | +0.4 | +0.9 | 277 | 38 | 22 | +16 | 20,405 | 12.2 | 0 | 0 | 0 | 15 | 0.48 | +14.5 | 53 | 22.5 | +30.5 | | '23/05/11 | 44.3 | -1 | -2.21 | 507 | 15 | 117 | -102 | 20,405 | 12.2 | 0 | 0 | 0 | 7 | 3.79 | +3.21 | 22 | 121 | -98.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 45.3 | +0.55 | +1.23 | 365 | 183 | 28.3 | +155 | 20,507 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 184 | 28.3 | +156 | | '23/05/09 | 44.75 | -0.35 | -0.78 | 167 | 13 | 50 | -37 | 20,352 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 50 | -37 | | '23/05/08 | 45.1 | +0.1 | +0.22 | 193 | 76 | 14 | +62 | 20,388 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 14 | +63 | | '23/05/05 | 45 | 0 | 0 | 129 | 53 | 24 | +29 | 20,326 | 12.1 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 24 | +32 | | '23/05/04 | 45 | -0.05 | -0.11 | 163 | 30 | 21 | +9 | 20,297 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | | '23/05/03 | 45.05 | -0.45 | -0.99 | 153 | 13 | 65 | -52 | 20,283 | 12.1 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 65 | -51 | | '23/05/02 | 45.5 | +0.65 | +1.45 | 713 | 104 | 32 | +72 | 20,316 | 12.1 | 0 | 0 | 0 | 20 | 4 | +16 | 124 | 36 | +88 | | '23/04/28 | 44.85 | -0.05 | -0.11 | 266 | 74 | 38 | +36 | 20,229 | 12.1 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 74 | 38.2 | +35.8 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
